Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.85 | 1.85 | 1.74 | 1.81 | 1.81 | +0.03 (+1.69%) | 5,534 |
2 Jul 2024 | USD | 1.78 | 1.83 | 1.69 | 1.78 | 1.78 | 0.0 (0.0%) | 20,709 |
1 Jul 2024 | USD | 1.7 | 2 | 1.7 | 1.78 | 1.78 | +0.12 (+7.23%) | 63,410 |
28 Jun 2024 | USD | 1.64 | 1.69 | 1.6 | 1.66 | 1.66 | +0.09 (+5.73%) | 8,756 |
27 Jun 2024 | USD | 1.72 | 1.82 | 1.56 | 1.57 | 1.57 | -0.16 (-9.25%) | 60,651 |
26 Jun 2024 | USD | 2.01 | 2.01 | 1.73 | 1.73 | 1.73 | -0.24 (-12.18%) | 107,234 |
25 Jun 2024 | USD | 1.82 | 2.04 | 1.82 | 1.97 | 1.97 | +0.07 (+3.68%) | 26,960 |
24 Jun 2024 | USD | 1.81 | 2.02 | 1.72 | 1.9 | 1.9 | +0.16 (+9.20%) | 92,233 |
21 Jun 2024 | USD | 1.93 | 1.9699 | 1.74 | 1.74 | 1.74 | -0.25 (-12.56%) | 64,960 |
20 Jun 2024 | USD | 1.85 | 2.04 | 1.85 | 1.99 | 1.99 | +0.04 (+2.05%) | 45,026 |
18 Jun 2024 | USD | 1.91 | 1.95 | 1.69 | 1.95 | 1.95 | +0.02 (+1.04%) | 53,449 |
17 Jun 2024 | USD | 1.95 | 2 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 26,547 |
14 Jun 2024 | USD | 1.98 | 2.01 | 1.94 | 1.94 | 1.94 | +0.03 (+1.57%) | 12,987 |
13 Jun 2024 | USD | 2.001 | 2.04 | 1.84 | 1.91 | 1.91 | +0.09 (+4.95%) | 44,491 |
12 Jun 2024 | USD | 1.93 | 2.03 | 1.8 | 1.82 | 1.82 | -0.13 (-6.67%) | 24,715 |
11 Jun 2024 | USD | 1.79 | 1.9545 | 1.79 | 1.95 | 1.95 | +0.1 (+5.41%) | 34,371 |
10 Jun 2024 | USD | 1.8 | 1.89 | 1.78 | 1.85 | 1.85 | +0.09 (+5.11%) | 13,552 |
7 Jun 2024 | USD | 1.82 | 1.89 | 1.75 | 1.76 | 1.76 | -0.11 (-5.88%) | 21,026 |
6 Jun 2024 | USD | 1.8676 | 1.89 | 1.7784 | 1.87 | 1.87 | -0.068 (-3.51%) | 44,734 |
5 Jun 2024 | USD | 2.05 | 2.1193 | 1.8 | 1.9381 | 1.9381 | -0.102 (-5.00%) | 137,993 |
4 Jun 2024 | USD | 2.16 | 2.16 | 2 | 2.04 | 2.04 | -0.09 (-4.23%) | 17,151 |
3 Jun 2024 | USD | 2.05 | 2.13 | 2.0201 | 2.13 | 2.13 | +0.07 (+3.40%) | 11,363 |
31 May 2024 | USD | 2.07 | 2.11 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 7,100 |
30 May 2024 | USD | 2.1 | 2.2 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 23,102 |
29 May 2024 | USD | 2.22 | 2.2801 | 2.05 | 2.05 | 2.05 | -0.16 (-7.24%) | 23,982 |
28 May 2024 | USD | 2.21 | 2.275 | 2.16 | 2.21 | 2.21 | 0.0 (0.0%) | 31,272 |
24 May 2024 | USD | 2.1 | 2.3299 | 2.05 | 2.21 | 2.21 | +0.17 (+8.33%) | 29,991 |
23 May 2024 | USD | 2.17 | 2.37 | 2.02 | 2.04 | 2.04 | -0.14 (-6.42%) | 114,851 |
22 May 2024 | USD | 2.18 | 2.3 | 2.11 | 2.18 | 2.18 | -0.06 (-2.68%) | 11,174 |
21 May 2024 | USD | 2.28 | 2.3959 | 2.07 | 2.24 | 2.24 | -0.05 (-2.18%) | 50,806 |