| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 4.82 | 5.17 | 4.82 | 5.11 | 127.75 | +0.14 (+2.82%) | 246,756 |
| 29 Apr 2020 | USD | 4.85 | 4.97 | 4.66 | 4.97 | 124.25 | +0.07 (+1.43%) | 92,694 |
| 28 Apr 2020 | USD | 4.6201 | 5.04 | 4.6201 | 4.9 | 122.5 | +0.01 (+0.20%) | 160,474 |
| 27 Apr 2020 | USD | 4.94 | 4.9679 | 4.7 | 4.89 | 122.25 | +0.12 (+2.52%) | 61,903 |
| 24 Apr 2020 | USD | 4.75 | 4.88 | 4.63 | 4.77 | 119.25 | -0.02 (-0.42%) | 42,028 |
| 23 Apr 2020 | USD | 4.61 | 4.84 | 4.5 | 4.79 | 119.75 | +0.15 (+3.23%) | 55,003 |
| 22 Apr 2020 | USD | 4.44 | 4.8 | 4.301 | 4.64 | 116 | +0.32 (+7.41%) | 83,898 |
| 21 Apr 2020 | USD | 4.51 | 4.6 | 4.2 | 4.32 | 108 | -0.27 (-5.88%) | 39,285 |
| 20 Apr 2020 | USD | 4.3569 | 4.6832 | 4.3569 | 4.59 | 114.75 | +0.08 (+1.77%) | 18,901 |
| 17 Apr 2020 | USD | 4.5334 | 4.85 | 4.28 | 4.51 | 112.75 | -0.09 (-1.96%) | 30,539 |
| 16 Apr 2020 | USD | 4.9071 | 4.9761 | 4.31 | 4.6 | 115 | -0.45 (-8.91%) | 48,374 |
| 15 Apr 2020 | USD | 4.7 | 5.35 | 4.65 | 5.05 | 126.25 | +0.408 (+8.78%) | 277,112 |
| 14 Apr 2020 | USD | 4.35 | 4.9541 | 4.35 | 4.6423 | 116.0575 | -0.058 (-1.23%) | 15,584 |
| 13 Apr 2020 | USD | 4.78 | 4.8 | 4.39 | 4.7 | 117.5 | -0.15 (-3.09%) | 24,308 |
| 9 Apr 2020 | USD | 5.01 | 5.3781 | 4.77 | 4.85 | 121.25 | -0.13 (-2.61%) | 69,541 |
| 8 Apr 2020 | USD | 4.63 | 5.01 | 4.63 | 4.98 | 124.5 | +0.47 (+10.42%) | 38,554 |
| 7 Apr 2020 | USD | 4.92 | 5 | 4.51 | 4.51 | 112.75 | -0.085 (-1.85%) | 59,532 |
| 6 Apr 2020 | USD | 4.24 | 4.604 | 3.95 | 4.595 | 114.875 | +0.395 (+9.40%) | 19,844 |
| 3 Apr 2020 | USD | 3.91 | 4.24 | 3.8 | 4.2 | 105 | +0.32 (+8.25%) | 27,099 |
| 2 Apr 2020 | USD | 3.7899 | 3.88 | 3.5 | 3.88 | 97 | +0.09 (+2.37%) | 6,125 |
| 1 Apr 2020 | USD | 3.8 | 3.8 | 3.5 | 3.79 | 94.75 | -0.05 (-1.30%) | 11,198 |
| 31 Mar 2020 | USD | 3.7 | 4.25 | 3.7 | 3.84 | 96 | +0.307 (+8.68%) | 10,266 |
| 30 Mar 2020 | USD | 3.65 | 3.65 | 3.5 | 3.5334 | 88.335 | -0.067 (-1.85%) | 36,628 |
| 27 Mar 2020 | USD | 3.9163 | 3.92 | 3.44 | 3.6 | 90 | +0.09 (+2.56%) | 25,741 |
| 26 Mar 2020 | USD | 3.98 | 4.05 | 3.44 | 3.51 | 87.75 | -0.49 (-12.25%) | 21,074 |
| 25 Mar 2020 | USD | 4.0142 | 4.31 | 3.79 | 4 | 100 | -0.2 (-4.76%) | 18,378 |
| 24 Mar 2020 | USD | 3.6693 | 4.24 | 3.6693 | 4.2 | 105 | +0.2 (+5%) | 11,212 |
| 23 Mar 2020 | USD | 4.15 | 4.34 | 3.64 | 4 | 100 | -0.34 (-7.83%) | 13,787 |
| 20 Mar 2020 | USD | 3.8699 | 4.34 | 3.7513 | 4.34 | 108.5 | +0.46 (+11.86%) | 7,396 |
| 19 Mar 2020 | USD | 3.75 | 4 | 3.62 | 3.88 | 97 | +0.16 (+4.30%) | 6,352 |
