| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 3.79 | 3.8 | 3.67 | 3.72 | 93 | -0.08 (-2.11%) | 5,822 |
| 17 Mar 2020 | USD | 3.79 | 3.8 | 3.6443 | 3.8 | 95 | 0.0 (0.0%) | 2,841 |
| 16 Mar 2020 | USD | 3.45 | 4 | 3.45 | 3.8 | 95 | -0.21 (-5.24%) | 11,670 |
| 13 Mar 2020 | USD | 3.45 | 4.2 | 3.45 | 4.01 | 100.25 | +0.01 (+0.25%) | 32,289 |
| 12 Mar 2020 | USD | 3.87 | 4.2399 | 3.61 | 4 | 100 | 0.0 (0.0%) | 14,269 |
| 11 Mar 2020 | USD | 4.03 | 4.0305 | 3.9326 | 4 | 100 | -0.04 (-0.99%) | 34,841 |
| 10 Mar 2020 | USD | 4.25 | 4.66 | 4.0299 | 4.04 | 101 | -0.27 (-6.26%) | 12,249 |
| 9 Mar 2020 | USD | 4.8 | 4.8 | 4.3 | 4.31 | 107.75 | -0.54 (-11.13%) | 26,650 |
| 6 Mar 2020 | USD | 4.68 | 5.01 | 4.677 | 4.85 | 121.25 | -0.03 (-0.61%) | 2,737 |
| 5 Mar 2020 | USD | 4.79 | 4.89 | 4.735 | 4.88 | 122 | -0.11 (-2.20%) | 6,882 |
| 4 Mar 2020 | USD | 4.75 | 4.99 | 4.6773 | 4.99 | 124.75 | +0.24 (+5.05%) | 21,403 |
| 3 Mar 2020 | USD | 4.8376 | 4.8376 | 4.64 | 4.75 | 118.75 | -0.05 (-1.04%) | 15,658 |
| 2 Mar 2020 | USD | 4.812 | 5 | 4.7593 | 4.8 | 120 | -0.07 (-1.44%) | 17,830 |
| 28 Feb 2020 | USD | 5 | 5 | 4.86 | 4.87 | 121.75 | +0.02 (+0.41%) | 9,372 |
| 27 Feb 2020 | USD | 4.8 | 4.85 | 4.5275 | 4.85 | 121.25 | -0.01 (-0.21%) | 13,767 |
| 26 Feb 2020 | USD | 4.8425 | 4.9594 | 4.595 | 4.86 | 121.5 | -0.115 (-2.31%) | 10,864 |
| 25 Feb 2020 | USD | 5 | 5 | 4.9 | 4.975 | 124.375 | +0.105 (+2.16%) | 7,310 |
| 24 Feb 2020 | USD | 4.9893 | 4.9893 | 4.8652 | 4.87 | 121.75 | -0.15 (-2.99%) | 7,041 |
| 21 Feb 2020 | USD | 5.0032 | 5.0518 | 4.99 | 5.02 | 125.5 | +0.02 (+0.40%) | 13,444 |
| 20 Feb 2020 | USD | 5 | 5.09 | 4.955 | 5 | 125 | +0.03 (+0.60%) | 20,802 |
| 19 Feb 2020 | USD | 5.0445 | 5.0445 | 4.97 | 4.97 | 124.25 | -0.11 (-2.17%) | 9,437 |
| 18 Feb 2020 | USD | 5.0895 | 5.0895 | 5.08 | 5.08 | 127 | +0.08 (+1.60%) | 827 |
| 14 Feb 2020 | USD | 5.04 | 5.04 | 4.985 | 5 | 125 | -0.06 (-1.20%) | 6,655 |
| 13 Feb 2020 | USD | 5.01 | 5.08 | 4.95 | 5.0605 | 126.5125 | +0.041 (+0.81%) | 10,492 |
| 12 Feb 2020 | USD | 5.1 | 5.1 | 5.01 | 5.02 | 125.5 | -0.051 (-1.01%) | 7,787 |
| 11 Feb 2020 | USD | 5.05 | 5.1 | 5.01 | 5.0711 | 126.7775 | +0.013 (+0.25%) | 22,063 |
| 10 Feb 2020 | USD | 5.01 | 5.0583 | 5.01 | 5.0583 | 126.4575 | +0.003 (+0.07%) | 5,195 |
| 7 Feb 2020 | USD | 5.0433 | 5.0803 | 5.03 | 5.055 | 126.375 | +0.055 (+1.10%) | 12,889 |
| 6 Feb 2020 | USD | 5.037 | 5.073 | 4.9009 | 5 | 125 | -0.065 (-1.28%) | 14,014 |
| 5 Feb 2020 | USD | 5.0628 | 5.0964 | 5.05 | 5.065 | 126.625 | +0.002 (+0.05%) | 10,187 |
