Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.12 | 2.29 | 1.925 | 2.29 | 2.29 | +0.13 (+6.02%) | 63,504 |
17 May 2024 | USD | 2.21 | 2.23 | 2.11 | 2.16 | 2.16 | 0.0 (0.0%) | 16,762 |
16 May 2024 | USD | 1.99 | 2.48 | 1.99 | 2.16 | 2.16 | +0.15 (+7.46%) | 154,264 |
15 May 2024 | USD | 1.946 | 2.139 | 1.88 | 2.01 | 2.01 | +0.15 (+8.06%) | 50,164 |
14 May 2024 | USD | 1.82 | 1.9922 | 1.7247 | 1.86 | 1.86 | +0.05 (+2.76%) | 32,786 |
13 May 2024 | USD | 1.98 | 2.0399 | 1.54 | 1.81 | 1.81 | -0.14 (-7.18%) | 76,533 |
10 May 2024 | USD | 2.18 | 2.325 | 1.95 | 1.95 | 1.95 | -0.23 (-10.55%) | 27,343 |
9 May 2024 | USD | 2.19 | 2.21 | 2.09 | 2.18 | 2.18 | +0.09 (+4.31%) | 22,244 |
8 May 2024 | USD | 2.18 | 2.2 | 2.05 | 2.09 | 2.09 | -0.11 (-5.00%) | 13,334 |
7 May 2024 | USD | 2.2 | 2.47 | 2.06 | 2.2 | 2.2 | +0.04 (+1.85%) | 46,086 |
6 May 2024 | USD | 2.05 | 2.3 | 1.96 | 2.16 | 2.16 | +0.13 (+6.40%) | 76,571 |
3 May 2024 | USD | 2.67 | 2.67 | 2.01 | 2.03 | 2.03 | -0.44 (-17.81%) | 85,519 |
2 May 2024 | USD | 2.829 | 2.83 | 2.45 | 2.47 | 2.47 | -0.2 (-7.49%) | 51,710 |
1 May 2024 | USD | 2.78 | 2.798 | 2.56 | 2.67 | 2.67 | -0.06 (-2.20%) | 46,900 |
30 Apr 2024 | USD | 2.81 | 2.84 | 2.56 | 2.73 | 2.73 | +0.02 (+0.74%) | 54,781 |
29 Apr 2024 | USD | 2.84 | 3.1752 | 2.65 | 2.71 | 2.71 | -0.211 (-7.24%) | 43,400 |
26 Apr 2024 | USD | 3.02 | 3.1651 | 2.799 | 2.9215 | 2.9215 | -0.129 (-4.21%) | 34,088 |
25 Apr 2024 | USD | 2.973 | 3.1 | 2.93 | 3.05 | 3.05 | +0.04 (+1.33%) | 19,364 |
24 Apr 2024 | USD | 2.98 | 3.125 | 2.79 | 3.01 | 3.01 | +0.04 (+1.35%) | 12,712 |
23 Apr 2024 | USD | 2.57 | 3.14 | 2.5445 | 2.97 | 2.97 | +0.39 (+15.12%) | 62,771 |
22 Apr 2024 | USD | 3.04 | 3.0634 | 2.51 | 2.58 | 2.58 | -0.53 (-17.04%) | 47,266 |
19 Apr 2024 | USD | 3.12 | 3.415 | 3.11 | 3.11 | 3.11 | -0.025 (-0.80%) | 3,671 |
18 Apr 2024 | USD | 3.4654 | 3.4654 | 3 | 3.135 | 3.135 | -0.105 (-3.26%) | 26,484 |
17 Apr 2024 | USD | 3.34 | 3.34 | 3.2 | 3.2405 | 3.2405 | -0.07 (-2.10%) | 21,779 |
16 Apr 2024 | USD | 3.47 | 3.47 | 3.1992 | 3.31 | 3.31 | -0.21 (-5.97%) | 27,068 |
15 Apr 2024 | USD | 3.98 | 4.03 | 3.495 | 3.52 | 3.52 | -0.33 (-8.57%) | 32,247 |
12 Apr 2024 | USD | 4.02 | 4.26 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 39,581 |
11 Apr 2024 | USD | 4.26 | 4.37 | 3.92 | 3.96 | 3.96 | -0.11 (-2.70%) | 12,035 |
10 Apr 2024 | USD | 4.29 | 4.59 | 3.99 | 4.07 | 4.07 | -0.35 (-7.92%) | 34,500 |
9 Apr 2024 | USD | 4.3 | 4.5198 | 4.19 | 4.42 | 4.42 | +0.16 (+3.76%) | 18,775 |