| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 5.23 | 5.2815 | 4.52 | 4.71 | 117.75 | -0.42 (-8.19%) | 207,568 |
| 19 Dec 2019 | USD | 5.16 | 5.24 | 5.12 | 5.13 | 128.25 | +0.06 (+1.18%) | 71,220 |
| 18 Dec 2019 | USD | 5.14 | 5.24 | 5.07 | 5.07 | 126.75 | -0.05 (-0.98%) | 64,851 |
| 17 Dec 2019 | USD | 5.19 | 5.3 | 5.12 | 5.12 | 128 | +0.01 (+0.20%) | 71,128 |
| 16 Dec 2019 | USD | 5.19 | 5.35 | 5.1 | 5.11 | 127.75 | -0.03 (-0.58%) | 133,834 |
| 13 Dec 2019 | USD | 5.13 | 5.19 | 5.0718 | 5.14 | 128.5 | +0.06 (+1.18%) | 31,076 |
| 12 Dec 2019 | USD | 5.13 | 5.19 | 5.05 | 5.08 | 127 | 0.0 (0.0%) | 27,465 |
| 11 Dec 2019 | USD | 5.17 | 5.17 | 5.05 | 5.08 | 127 | -0.05 (-0.97%) | 10,019 |
| 10 Dec 2019 | USD | 5.18 | 5.18 | 5.03 | 5.13 | 128.25 | -0.02 (-0.39%) | 36,492 |
| 9 Dec 2019 | USD | 5.2 | 5.2 | 5.0802 | 5.15 | 128.75 | -0.02 (-0.39%) | 14,724 |
| 6 Dec 2019 | USD | 5.25 | 5.25 | 5.1 | 5.17 | 129.25 | -0.08 (-1.52%) | 14,444 |
| 5 Dec 2019 | USD | 5.0953 | 5.27 | 5.0953 | 5.25 | 131.25 | +0.12 (+2.34%) | 74,094 |
| 4 Dec 2019 | USD | 5.18 | 5.25 | 5.08 | 5.13 | 128.25 | -0.02 (-0.39%) | 95,780 |
| 3 Dec 2019 | USD | 5.18 | 5.27 | 5.1214 | 5.15 | 128.75 | -0.11 (-2.09%) | 40,538 |
| 2 Dec 2019 | USD | 5.26 | 5.26 | 5.1497 | 5.26 | 131.5 | 0.0 (0.0%) | 17,558 |
| 29 Nov 2019 | USD | 5.08 | 5.26 | 5.08 | 5.26 | 131.5 | +0.12 (+2.33%) | 67,181 |
| 28 Nov 2019 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 128.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.11 | 5.16 | 5.09 | 5.14 | 128.5 | +0.04 (+0.78%) | 69,926 |
| 26 Nov 2019 | USD | 5.1 | 5.14 | 5.08 | 5.1 | 127.5 | +0.02 (+0.39%) | 45,711 |
| 25 Nov 2019 | USD | 5.14 | 5.14 | 5.05 | 5.08 | 127 | -0.06 (-1.17%) | 4,490 |
| 22 Nov 2019 | USD | 5.14 | 5.14 | 5.0903 | 5.14 | 128.5 | 0.0 (0.0%) | 3,818 |
| 21 Nov 2019 | USD | 5.082 | 5.14 | 5.07 | 5.14 | 128.5 | +0.04 (+0.78%) | 13,801 |
| 20 Nov 2019 | USD | 5.09 | 5.1 | 5.05 | 5.1 | 127.5 | +0.09 (+1.80%) | 633 |
| 19 Nov 2019 | USD | 5.1 | 5.14 | 5.01 | 5.01 | 125.25 | 0.0 (0.0%) | 15,801 |
| 18 Nov 2019 | USD | 5.1299 | 5.14 | 5.01 | 5.01 | 125.25 | -0.05 (-0.99%) | 25,384 |
| 15 Nov 2019 | USD | 5.19 | 5.19 | 5.03 | 5.06 | 126.5 | -0.04 (-0.78%) | 25,816 |
| 14 Nov 2019 | USD | 5.05 | 5.16 | 5.05 | 5.1 | 127.5 | +0.03 (+0.59%) | 12,819 |
| 13 Nov 2019 | USD | 5.28 | 5.31 | 5.05 | 5.07 | 126.75 | -0.17 (-3.24%) | 33,226 |
| 12 Nov 2019 | USD | 5.2346 | 5.34 | 5.15 | 5.24 | 131 | +0.14 (+2.75%) | 10,481 |
| 11 Nov 2019 | USD | 5.44 | 5.44 | 5.03 | 5.1 | 127.5 | -0.3 (-5.56%) | 39,218 |
