Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 5.22 | 5.55 | 5.22 | 5.4 | 135 | +0.13 (+2.47%) | 104,247 |
7 Nov 2019 | USD | 5.21 | 5.29 | 5.21 | 5.27 | 131.75 | +0.02 (+0.38%) | 11,523 |
6 Nov 2019 | USD | 5.28 | 5.34 | 5.15 | 5.25 | 131.25 | +0.01 (+0.19%) | 20,122 |
5 Nov 2019 | USD | 5.22 | 5.3 | 5.17 | 5.24 | 131 | +0.1 (+1.94%) | 18,575 |
4 Nov 2019 | USD | 5.25 | 5.25 | 5.01 | 5.1405 | 128.5125 | -0.11 (-2.09%) | 41,059 |
1 Nov 2019 | USD | 5.19 | 5.25 | 5.05 | 5.25 | 131.25 | +0.16 (+3.14%) | 15,800 |
31 Oct 2019 | USD | 5.03 | 5.1 | 5 | 5.09 | 127.25 | +0.08 (+1.60%) | 73,155 |
30 Oct 2019 | USD | 5.03 | 5.04 | 5.01 | 5.01 | 125.25 | 0.0 (0.0%) | 28,294 |
29 Oct 2019 | USD | 5.02 | 5.04 | 5 | 5.01 | 125.25 | -0.03 (-0.60%) | 63,155 |
28 Oct 2019 | USD | 5.01 | 5.0586 | 5.01 | 5.04 | 126 | -0.03 (-0.59%) | 111,763 |
25 Oct 2019 | USD | 5.19 | 5.24 | 4.9 | 5.07 | 126.75 | 0.0 (0.0%) | 467,351 |