| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 4.42 | 4.6122 | 4.22 | 4.26 | 4.26 | -0.23 (-5.12%) | 14,592 |
| 5 Apr 2024 | USD | 4.73 | 4.9061 | 4.251 | 4.49 | 4.49 | -0.34 (-7.04%) | 43,140 |
| 4 Apr 2024 | USD | 5.15 | 5.2727 | 4.61 | 4.83 | 4.83 | -0.17 (-3.40%) | 26,059 |
| 3 Apr 2024 | USD | 4.74 | 5.1495 | 4.74 | 5 | 5 | +0.07 (+1.42%) | 37,802 |
| 2 Apr 2024 | USD | 6.19 | 6.336 | 4.84 | 4.93 | 4.93 | -1.48 (-23.09%) | 168,022 |
| 1 Apr 2024 | USD | 6.05 | 6.805 | 6.05 | 6.41 | 6.41 | +0.37 (+6.13%) | 42,903 |
| 28 Mar 2024 | USD | 6.52 | 7.17 | 5.9035 | 6.04 | 6.04 | -0.55 (-8.35%) | 60,444 |
| 27 Mar 2024 | USD | 6.35 | 6.85 | 5.99 | 6.59 | 6.59 | +0.1 (+1.54%) | 37,839 |
| 26 Mar 2024 | USD | 7.3 | 7.45 | 5.79 | 6.49 | 6.49 | -0.91 (-12.30%) | 115,717 |
| 25 Mar 2024 | USD | 7.7 | 7.99 | 7.04 | 7.4 | 7.4 | -0.29 (-3.77%) | 47,741 |
| 22 Mar 2024 | USD | 8.2 | 8.2 | 7.3 | 7.69 | 7.69 | -0.52 (-6.33%) | 42,559 |
| 21 Mar 2024 | USD | 7.95 | 8.254 | 7.33 | 8.21 | 8.21 | +0.26 (+3.27%) | 51,267 |
| 20 Mar 2024 | USD | 9.1 | 11 | 7.74 | 7.95 | 7.95 | -0.92 (-10.37%) | 274,071 |
| 19 Mar 2024 | USD | 7.9 | 9.7399 | 7.9 | 8.87 | 8.87 | +1.27 (+16.71%) | 68,489 |
| 18 Mar 2024 | USD | 7.75 | 8.02 | 7.6 | 7.6 | 7.6 | +0.23 (+3.12%) | 15,813 |
| 15 Mar 2024 | USD | 7.75 | 7.9 | 7.3001 | 7.37 | 7.37 | -0.25 (-3.28%) | 10,226 |
| 14 Mar 2024 | USD | 7.92 | 8.1 | 7.62 | 7.62 | 7.62 | -0.19 (-2.43%) | 4,910 |
| 13 Mar 2024 | USD | 8.9121 | 8.9121 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 2,053 |
| 12 Mar 2024 | USD | 9 | 9.362 | 7.81 | 7.81 | 7.81 | -0.69 (-8.12%) | 13,601 |
| 11 Mar 2024 | USD | 7.65 | 8.55 | 7.65 | 8.5 | 8.5 | +0.61 (+7.73%) | 7,206 |
| 8 Mar 2024 | USD | 7.78 | 8.34 | 7.78 | 7.89 | 7.89 | -0.348 (-4.22%) | 7,593 |
| 7 Mar 2024 | USD | 7.96 | 8.45 | 7.938 | 8.238 | 8.238 | +0.21 (+2.62%) | 13,057 |
| 6 Mar 2024 | USD | 8.303 | 8.52 | 7.2151 | 8.0278 | 8.0278 | -0.592 (-6.87%) | 18,895 |
| 5 Mar 2024 | USD | 8.09 | 9.78 | 7.8 | 8.62 | 8.62 | -0.37 (-4.12%) | 17,192 |
| 4 Mar 2024 | USD | 6.75 | 9.45 | 6.7 | 8.99 | 8.99 | +2.242 (+33.23%) | 82,904 |
| 1 Mar 2024 | USD | 6.3 | 6.76 | 6.21 | 6.7476 | 6.7476 | +0.618 (+10.08%) | 29,129 |
| 29 Feb 2024 | USD | 6 | 6.4 | 6 | 6.13 | 6.13 | -0.02 (-0.33%) | 31,718 |
| 28 Feb 2024 | USD | 5.6309 | 6.15 | 5.3001 | 6.15 | 6.15 | +0.89 (+16.92%) | 33,831 |
| 27 Feb 2024 | USD | 6.1172 | 6.1172 | 5.23 | 5.26 | 5.26 | -0.5 (-8.68%) | 37,553 |
| 26 Feb 2024 | USD | 5.9 | 5.94 | 5.76 | 5.76 | 5.76 | -0.142 (-2.40%) | 5,574 |
