Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 5.9 | 6 | 5.71 | 5.9017 | 5.9017 | +0.002 (+0.03%) | 12,127 |
22 Feb 2024 | USD | 6.7188 | 6.7188 | 5.8216 | 5.9 | 5.9 | -0.72 (-10.88%) | 12,253 |
21 Feb 2024 | USD | 6.6794 | 6.6794 | 6.2891 | 6.62 | 6.62 | +0.1 (+1.53%) | 4,476 |
20 Feb 2024 | USD | 7.04 | 7.04 | 6.2601 | 6.52 | 6.52 | -0.42 (-6.05%) | 16,536 |
16 Feb 2024 | USD | 7.005 | 7.05 | 6.8001 | 6.94 | 6.94 | +0.2 (+2.97%) | 4,316 |
15 Feb 2024 | USD | 6.89 | 7.1 | 6.7107 | 6.74 | 6.74 | +0.03 (+0.45%) | 4,345 |
14 Feb 2024 | USD | 6.5903 | 7.0315 | 6.55 | 6.7098 | 6.7098 | +0.15 (+2.28%) | 8,278 |
13 Feb 2024 | USD | 6.94 | 7.3 | 6.56 | 6.56 | 6.56 | -0.73 (-10.01%) | 26,002 |
12 Feb 2024 | USD | 6.7437 | 7.36 | 6.7437 | 7.29 | 7.29 | +0.19 (+2.68%) | 19,663 |
9 Feb 2024 | USD | 7.1255 | 7.2049 | 6.8429 | 7.1 | 7.1 | +0.025 (+0.35%) | 6,727 |
8 Feb 2024 | USD | 7.1459 | 7.2199 | 6.53 | 7.075 | 7.075 | +0.047 (+0.67%) | 15,003 |
7 Feb 2024 | USD | 6.3845 | 7.2899 | 6.28 | 7.0282 | 7.0282 | +0.758 (+12.09%) | 38,975 |
6 Feb 2024 | USD | 5.3601 | 6.49 | 5.3601 | 6.27 | 6.27 | +0.14 (+2.28%) | 35,706 |
5 Feb 2024 | USD | 5.44 | 6.13 | 5.41 | 6.13 | 6.13 | +0.315 (+5.42%) | 8,318 |
2 Feb 2024 | USD | 5.3081 | 5.89 | 5.3081 | 5.815 | 5.815 | +0.58 (+11.08%) | 12,279 |
1 Feb 2024 | USD | 5.47 | 5.47 | 5.22 | 5.2349 | 5.2349 | -0.17 (-3.15%) | 5,281 |
31 Jan 2024 | USD | 5.4266 | 5.48 | 5.1017 | 5.405 | 5.405 | -0.015 (-0.28%) | 4,703 |
30 Jan 2024 | USD | 5.25 | 5.42 | 4.72 | 5.42 | 5.42 | +0.065 (+1.21%) | 18,893 |
29 Jan 2024 | USD | 5.17 | 5.42 | 5.1 | 5.355 | 5.355 | +0.323 (+6.42%) | 9,471 |
26 Jan 2024 | USD | 5.276 | 5.276 | 4.6323 | 5.0319 | 5.0319 | -0.038 (-0.75%) | 23,232 |
25 Jan 2024 | USD | 5.24 | 5.29 | 5.05 | 5.07 | 5.07 | -0.23 (-4.34%) | 6,874 |
24 Jan 2024 | USD | 5 | 5.49 | 5 | 5.3 | 5.3 | +0.52 (+10.88%) | 19,500 |
23 Jan 2024 | USD | 4.84 | 4.99 | 4.55 | 4.78 | 4.78 | -0.2 (-4.02%) | 12,500 |
22 Jan 2024 | USD | 4.98 | 5 | 4.91 | 4.98 | 4.98 | -0.01 (-0.20%) | 2,100 |
19 Jan 2024 | USD | 4.94 | 5.035 | 4.94 | 4.99 | 4.99 | +0.05 (+1.01%) | 4,300 |
18 Jan 2024 | USD | 5.32 | 5.32 | 4.71 | 4.94 | 4.94 | -0.39 (-7.32%) | 16,900 |
17 Jan 2024 | USD | 5.428 | 5.51 | 5.25 | 5.33 | 5.33 | -0.21 (-3.79%) | 10,000 |
16 Jan 2024 | USD | 5.8 | 5.8 | 5.25 | 5.54 | 5.54 | -0.31 (-5.30%) | 11,000 |
12 Jan 2024 | USD | 5.8 | 5.85 | 5.64 | 5.85 | 5.85 | +0.1 (+1.74%) | 8,600 |
11 Jan 2024 | USD | 6.1 | 6.105 | 5.68 | 5.75 | 5.75 | -0.3 (-4.96%) | 11,100 |