Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.278 | 0.32 | 0.278 | 0.305 | 7.625 | +0.01 (+3.39%) | 190,700 |
24 Nov 2023 | USD | 0.309 | 0.322 | 0.27 | 0.295 | 7.375 | -0.003 (-1.01%) | 139,900 |
22 Nov 2023 | USD | 0.277 | 0.324 | 0.27 | 0.298 | 7.45 | +0.017 (+6.05%) | 265,500 |
21 Nov 2023 | USD | 0.28 | 0.286 | 0.26 | 0.281 | 7.025 | +0.001 (+0.36%) | 170,200 |
20 Nov 2023 | USD | 0.29 | 0.313 | 0.266 | 0.28 | 7 | -0.005 (-1.75%) | 655,700 |
17 Nov 2023 | USD | 0.231 | 0.35 | 0.231 | 0.285 | 7.125 | +0.055 (+23.91%) | 1,170,200 |
16 Nov 2023 | USD | 0.223 | 0.239 | 0.206 | 0.23 | 5.75 | +0.002 (+0.88%) | 485,300 |
15 Nov 2023 | USD | 0.231 | 0.26 | 0.212 | 0.228 | 5.7 | -0.01 (-4.20%) | 207,100 |
14 Nov 2023 | USD | 0.214 | 0.25 | 0.21 | 0.238 | 5.95 | +0.018 (+8.18%) | 434,600 |
13 Nov 2023 | USD | 0.23 | 0.243 | 0.21 | 0.22 | 5.5 | -0.006 (-2.65%) | 281,600 |
10 Nov 2023 | USD | 0.24 | 0.245 | 0.209 | 0.226 | 5.65 | -0.022 (-8.87%) | 213,900 |
9 Nov 2023 | USD | 0.252 | 0.252 | 0.217 | 0.248 | 6.2 | +0.01 (+4.20%) | 304,700 |
8 Nov 2023 | USD | 0.25 | 0.29 | 0.21 | 0.238 | 5.95 | -0.026 (-9.85%) | 312,900 |
7 Nov 2023 | USD | 0.28 | 0.28 | 0.25 | 0.264 | 6.6 | -0.017 (-6.05%) | 121,700 |
6 Nov 2023 | USD | 0.29 | 0.29 | 0.28 | 0.281 | 7.025 | -0.011 (-3.77%) | 11,700 |
3 Nov 2023 | USD | 0.3 | 0.3 | 0.288 | 0.292 | 7.3 | -0.008 (-2.67%) | 19,800 |
2 Nov 2023 | USD | 0.282 | 0.303 | 0.27 | 0.3 | 7.5 | +0.018 (+6.38%) | 30,600 |
1 Nov 2023 | USD | 0.277 | 0.282 | 0.26 | 0.282 | 7.05 | +0.003 (+1.08%) | 112,500 |
31 Oct 2023 | USD | 0.296 | 0.296 | 0.279 | 0.279 | 6.975 | -0.002 (-0.71%) | 51,400 |
30 Oct 2023 | USD | 0.3 | 0.315 | 0.28 | 0.281 | 7.025 | -0.033 (-10.51%) | 120,800 |
27 Oct 2023 | USD | 0.315 | 0.32 | 0.3 | 0.314 | 7.85 | -0.001 (-0.32%) | 17,900 |
26 Oct 2023 | USD | 0.324 | 0.324 | 0.304 | 0.315 | 7.875 | -0.003 (-0.94%) | 35,500 |
25 Oct 2023 | USD | 0.32 | 0.336 | 0.302 | 0.318 | 7.95 | -0.022 (-6.47%) | 108,400 |
24 Oct 2023 | USD | 0.33 | 0.34 | 0.321 | 0.34 | 8.5 | +0.003 (+0.89%) | 79,300 |
23 Oct 2023 | USD | 0.331 | 0.337 | 0.33 | 0.337 | 8.425 | 0.0 (0.0%) | 65,300 |
20 Oct 2023 | USD | 0.346 | 0.346 | 0.322 | 0.337 | 8.425 | +0.007 (+2.12%) | 67,900 |
19 Oct 2023 | USD | 0.34 | 0.35 | 0.324 | 0.33 | 8.25 | -0.005 (-1.49%) | 178,800 |
18 Oct 2023 | USD | 0.34 | 0.35 | 0.322 | 0.335 | 8.375 | -0.005 (-1.47%) | 243,600 |
17 Oct 2023 | USD | 0.389 | 0.389 | 0.34 | 0.34 | 8.5 | -0.026 (-7.10%) | 82,000 |
16 Oct 2023 | USD | 0.35 | 0.4 | 0.346 | 0.366 | 9.15 | +0.011 (+3.10%) | 104,100 |