| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.15 | 2.15 | 1.96 | 2 | 2 | -0.16 (-7.41%) | 14,873 |
| 26 Sep 2024 | USD | 2.12 | 2.22 | 2 | 2.16 | 2.16 | +0.21 (+10.77%) | 35,900 |
| 25 Sep 2024 | USD | 1.98 | 1.99 | 1.88 | 1.95 | 1.95 | +0.01 (+0.52%) | 14,812 |
| 24 Sep 2024 | USD | 2.1 | 2.1 | 1.94 | 1.94 | 1.94 | -0.07 (-3.48%) | 21,443 |
| 23 Sep 2024 | USD | 2.304 | 2.304 | 2.01 | 2.01 | 2.01 | -0.3 (-12.99%) | 31,897 |
| 20 Sep 2024 | USD | 2.35 | 2.44 | 2.25 | 2.31 | 2.31 | 0.0 (0.0%) | 53,985 |
| 19 Sep 2024 | USD | 2.34 | 2.38 | 2.26 | 2.31 | 2.31 | +0.03 (+1.32%) | 24,599 |
| 18 Sep 2024 | USD | 2.321 | 2.55 | 2.25 | 2.28 | 2.28 | -0.08 (-3.39%) | 114,976 |
| 17 Sep 2024 | USD | 2.4129 | 2.4712 | 2.21 | 2.36 | 2.36 | +0.17 (+7.76%) | 57,416 |
| 16 Sep 2024 | USD | 2.3 | 2.66 | 2.14 | 2.19 | 2.19 | -0.02 (-0.90%) | 187,848 |
| 13 Sep 2024 | USD | 2.26 | 2.28 | 2.18 | 2.21 | 2.21 | 0.0 (0.0%) | 24,592 |
| 12 Sep 2024 | USD | 2.14 | 2.3699 | 2.0211 | 2.21 | 2.21 | +0.04 (+1.84%) | 47,976 |
| 11 Sep 2024 | USD | 2.02 | 2.1812 | 2.01 | 2.17 | 2.17 | +0.22 (+11.28%) | 42,710 |
| 10 Sep 2024 | USD | 1.99 | 2.26 | 1.92 | 1.95 | 1.95 | 0.0 (0.0%) | 62,019 |
| 9 Sep 2024 | USD | 1.8798 | 1.95 | 1.8095 | 1.95 | 1.95 | +0.16 (+8.94%) | 12,254 |
| 6 Sep 2024 | USD | 1.94 | 1.94 | 1.79 | 1.79 | 1.79 | -0.17 (-8.67%) | 16,561 |
| 5 Sep 2024 | USD | 1.92 | 2.12 | 1.87 | 1.96 | 1.96 | +0.1 (+5.38%) | 18,977 |
| 4 Sep 2024 | USD | 1.91 | 2.13 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 37,268 |
| 3 Sep 2024 | USD | 1.95 | 2.02 | 1.87 | 1.87 | 1.87 | -0.14 (-6.97%) | 4,554 |
| 30 Aug 2024 | USD | 2.28 | 2.2899 | 1.951 | 2.01 | 2.01 | -0.19 (-8.64%) | 15,424 |
| 29 Aug 2024 | USD | 2.01 | 2.26 | 2.01 | 2.2 | 2.2 | +0.14 (+6.80%) | 32,681 |
| 28 Aug 2024 | USD | 2.12 | 2.1765 | 1.9 | 2.06 | 2.06 | -0.06 (-2.83%) | 24,639 |
| 27 Aug 2024 | USD | 2.15 | 2.15 | 2.0301 | 2.12 | 2.12 | -0.01 (-0.47%) | 7,504 |
| 26 Aug 2024 | USD | 2.24 | 2.4306 | 2.11 | 2.13 | 2.13 | -0.1 (-4.48%) | 80,352 |
| 23 Aug 2024 | USD | 2.67 | 3.1 | 2.03 | 2.23 | 2.23 | -0.42 (-15.85%) | 231,805 |
| 22 Aug 2024 | USD | 2.16 | 2.8 | 2.16 | 2.65 | 2.65 | +0.57 (+27.40%) | 217,917 |
| 21 Aug 2024 | USD | 1.9801 | 2.225 | 1.9801 | 2.08 | 2.08 | -0.095 (-4.37%) | 22,265 |
| 20 Aug 2024 | USD | 2.27 | 2.27 | 2.02 | 2.175 | 2.175 | -0.005 (-0.23%) | 16,661 |
| 19 Aug 2024 | USD | 2.03 | 2.3 | 2 | 2.18 | 2.18 | +0.14 (+6.86%) | 48,271 |
| 16 Aug 2024 | USD | 1.92 | 2.07 | 1.8801 | 2.04 | 2.04 | +0.03 (+1.49%) | 30,340 |
