Tetragon Financial Group Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
+0.05 (+0.51%)
|
707 |
26 Mar 2024 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
USD |
9.75 |
9.885 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,172 |
22 Mar 2024 |
USD |
9.75 |
9.75 |
9.6412 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,800 |
21 Mar 2024 |
USD |
9.7 |
9.75 |
9.7 |
9.75 |
9.75 |
+0.05 (+0.52%)
|
1,720 |
20 Mar 2024 |
USD |
9.7 |
9.7146 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
10,000 |
19 Mar 2024 |
USD |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
USD |
9.7 |
9.7146 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
17,478 |
15 Mar 2024 |
USD |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
USD |
9.7 |
9.7 |
9.5913 |
9.7 |
9.7 |
0.0 (0.0%)
|
2,600 |
13 Mar 2024 |
USD |
9.7 |
9.7 |
9.6545 |
9.7 |
9.7 |
0.0 (0.0%)
|
500 |
12 Mar 2024 |
USD |
9.7 |
9.7 |
9.55 |
9.7 |
9.7 |
-0.05 (-0.51%)
|
77,697 |
11 Mar 2024 |
USD |
9.75 |
9.8625 |
9.6 |
9.75 |
9.75 |
0.0 (0.0%)
|
42,240 |
8 Mar 2024 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
USD |
9.75 |
9.75 |
9.6412 |
9.75 |
9.75 |
0.0 (0.0%)
|
2,995 |
6 Mar 2024 |
USD |
9.7 |
9.75 |
9.555 |
9.75 |
9.75 |
+0.05 (+0.52%)
|
4,000 |
5 Mar 2024 |
USD |
9.7 |
9.85 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
10,000 |
4 Mar 2024 |
USD |
9.7 |
9.7 |
9.552 |
9.7 |
9.7 |
0.0 (0.0%)
|
4,529 |
1 Mar 2024 |
USD |
9.7 |
9.7 |
9.7 |
9.7 |
9.7 |
0.0 (0.0%)
|
0 |
29 Feb 2024 |
USD |
9.7 |
9.7 |
9.552 |
9.7 |
9.7 |
-0.05 (-0.51%)
|
2,911 |
28 Feb 2024 |
USD |
9.75 |
9.75 |
9.6 |
9.75 |
9.75 |
0.0 (0.0%)
|
8,995 |
27 Feb 2024 |
USD |
9.7 |
9.75 |
9.639 |
9.75 |
9.75 |
+0.075 (+0.78%)
|
1,200 |
26 Feb 2024 |
USD |
9.675 |
9.675 |
9.675 |
9.675 |
9.675 |
+0.025 (+0.26%)
|
0 |
23 Feb 2024 |
USD |
9.65 |
9.794 |
9.539 |
9.65 |
9.65 |
0.0 (0.0%)
|
28,820 |
22 Feb 2024 |
USD |
9.65 |
9.65 |
9.5875 |
9.65 |
9.65 |
-0.05 (-0.52%)
|
2,600 |
21 Feb 2024 |
USD |
9.7 |
9.7 |
9.603 |
9.7 |
9.7 |
-0.05 (-0.51%)
|
8,600 |
20 Feb 2024 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
USD |
9.75 |
9.75 |
9.6375 |
9.75 |
9.75 |
0.0 (0.0%)
|
10 |
16 Feb 2024 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
USD |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
0.0 (0.0%)
|
0 |