TwentyFour Income Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
104.35 |
104.8 |
103.8 |
104.8 |
104.8 |
0.0 (0.0%)
|
650,085 |
27 Mar 2024 |
GBX |
104.4 |
105 |
103.956 |
104.8 |
104.8 |
+0.2 (+0.19%)
|
817,133 |
26 Mar 2024 |
GBX |
104.4 |
104.8 |
103.6 |
104.6 |
104.6 |
+1 (+0.97%)
|
2,538,903 |
25 Mar 2024 |
GBX |
103.2 |
104.8 |
103.2 |
103.6 |
103.6 |
-0.4 (-0.38%)
|
945,666 |
22 Mar 2024 |
GBX |
104 |
104 |
103.2 |
104 |
104 |
+0.8 (+0.78%)
|
1,802,043 |
21 Mar 2024 |
GBX |
104.4 |
105 |
103.2 |
103.2 |
103.2 |
-0.8 (-0.77%)
|
1,872,065 |
20 Mar 2024 |
GBX |
103.6 |
105 |
103 |
104 |
104 |
+0.4 (+0.39%)
|
2,696,318 |
19 Mar 2024 |
GBX |
103.6 |
104.6 |
103 |
103.6 |
103.6 |
-0.2 (-0.19%)
|
2,517,091 |
18 Mar 2024 |
GBX |
104 |
105 |
103.6 |
103.8 |
103.8 |
0.0 (0.0%)
|
525,688 |
15 Mar 2024 |
GBX |
104.8 |
105.6 |
103.8 |
103.8 |
103.8 |
-1 (-0.95%)
|
1,472,187 |
14 Mar 2024 |
GBX |
104.8 |
105.8 |
104.4 |
104.8 |
104.8 |
0.0 (0.0%)
|
2,007,522 |
13 Mar 2024 |
GBX |
105 |
105.4 |
104.41 |
104.8 |
104.8 |
+0.4 (+0.38%)
|
4,576,615 |
12 Mar 2024 |
GBX |
105.2 |
106.6 |
104.4 |
104.4 |
104.4 |
-0.2 (-0.19%)
|
1,146,109 |
11 Mar 2024 |
GBX |
105.6 |
106.2 |
104.6 |
104.6 |
104.6 |
-1.2 (-1.13%)
|
1,005,106 |
8 Mar 2024 |
GBX |
105.2 |
106.454 |
105 |
105.8 |
105.8 |
+0.8 (+0.76%)
|
2,374,299 |
7 Mar 2024 |
GBX |
105 |
105.36 |
104.2 |
105 |
105 |
0.0 (0.0%)
|
1,614,790 |
6 Mar 2024 |
GBX |
105 |
105.6 |
104 |
105 |
105 |
+0.2 (+0.19%)
|
1,093,303 |
5 Mar 2024 |
GBX |
104.8 |
105 |
104.171 |
104.8 |
104.8 |
0.0 (0.0%)
|
818,218 |
4 Mar 2024 |
GBX |
104 |
105.4 |
103.8 |
104.8 |
104.8 |
+0.4 (+0.38%)
|
1,016,468 |
1 Mar 2024 |
GBX |
104 |
105 |
103.6 |
104.4 |
104.4 |
-1.808 (-1.70%)
|
1,140,554 |
29 Feb 2024 |
GBX |
106.208 |
106.208 |
106.208 |
106.208 |
106.208 |
+0.242 (+0.23%)
|
3,834,980 |
28 Feb 2024 |
GBX |
105.966 |
105.966 |
105.966 |
105.966 |
105.966 |
0.0 (0.0%)
|
1,462,245 |
27 Feb 2024 |
GBX |
105.966 |
105.966 |
105.966 |
105.966 |
105.966 |
0.0 (0.0%)
|
2,369,642 |
26 Feb 2024 |
GBX |
105.966 |
105.966 |
105.966 |
105.966 |
105.966 |
0.0 (0.0%)
|
1,011,103 |
23 Feb 2024 |
GBX |
105.966 |
105.966 |
105.966 |
105.966 |
105.966 |
+0.07 (+0.07%)
|
1,671,913 |
22 Feb 2024 |
GBX |
105.896 |
105.896 |
105.896 |
105.896 |
105.896 |
0.0 (0.0%)
|
1,795,091 |
21 Feb 2024 |
GBX |
105.896 |
105.896 |
105.896 |
105.896 |
105.896 |
0.0 (0.0%)
|
1,022,669 |
20 Feb 2024 |
GBX |
105.896 |
105.896 |
105.896 |
105.896 |
105.896 |
0.0 (0.0%)
|
766,052 |
19 Feb 2024 |
GBX |
105.896 |
105.896 |
105.896 |
105.896 |
105.896 |
-1.704 (-1.58%)
|
2,304,577 |
16 Feb 2024 |
GBX |
107.6 |
108 |
106.6 |
107.6 |
107.6 |
0.0 (0.0%)
|
1,365,095 |