LSE:TFIF - TwentyFour Income Fund Ltd TwentyFour Income Fund Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 104.35 104.8 103.8 104.8 104.8 0.0 (0.0%) 650,085
27 Mar 2024 GBX 104.4 105 103.956 104.8 104.8 +0.2 (+0.19%) 817,133
26 Mar 2024 GBX 104.4 104.8 103.6 104.6 104.6 +1 (+0.97%) 2,538,903
25 Mar 2024 GBX 103.2 104.8 103.2 103.6 103.6 -0.4 (-0.38%) 945,666
22 Mar 2024 GBX 104 104 103.2 104 104 +0.8 (+0.78%) 1,802,043
21 Mar 2024 GBX 104.4 105 103.2 103.2 103.2 -0.8 (-0.77%) 1,872,065
20 Mar 2024 GBX 103.6 105 103 104 104 +0.4 (+0.39%) 2,696,318
19 Mar 2024 GBX 103.6 104.6 103 103.6 103.6 -0.2 (-0.19%) 2,517,091
18 Mar 2024 GBX 104 105 103.6 103.8 103.8 0.0 (0.0%) 525,688
15 Mar 2024 GBX 104.8 105.6 103.8 103.8 103.8 -1 (-0.95%) 1,472,187
14 Mar 2024 GBX 104.8 105.8 104.4 104.8 104.8 0.0 (0.0%) 2,007,522
13 Mar 2024 GBX 105 105.4 104.41 104.8 104.8 +0.4 (+0.38%) 4,576,615
12 Mar 2024 GBX 105.2 106.6 104.4 104.4 104.4 -0.2 (-0.19%) 1,146,109
11 Mar 2024 GBX 105.6 106.2 104.6 104.6 104.6 -1.2 (-1.13%) 1,005,106
8 Mar 2024 GBX 105.2 106.454 105 105.8 105.8 +0.8 (+0.76%) 2,374,299
7 Mar 2024 GBX 105 105.36 104.2 105 105 0.0 (0.0%) 1,614,790
6 Mar 2024 GBX 105 105.6 104 105 105 +0.2 (+0.19%) 1,093,303
5 Mar 2024 GBX 104.8 105 104.171 104.8 104.8 0.0 (0.0%) 818,218
4 Mar 2024 GBX 104 105.4 103.8 104.8 104.8 +0.4 (+0.38%) 1,016,468
1 Mar 2024 GBX 104 105 103.6 104.4 104.4 -1.808 (-1.70%) 1,140,554
29 Feb 2024 GBX 106.208 106.208 106.208 106.208 106.208 +0.242 (+0.23%) 3,834,980
28 Feb 2024 GBX 105.966 105.966 105.966 105.966 105.966 0.0 (0.0%) 1,462,245
27 Feb 2024 GBX 105.966 105.966 105.966 105.966 105.966 0.0 (0.0%) 2,369,642
26 Feb 2024 GBX 105.966 105.966 105.966 105.966 105.966 0.0 (0.0%) 1,011,103
23 Feb 2024 GBX 105.966 105.966 105.966 105.966 105.966 +0.07 (+0.07%) 1,671,913
22 Feb 2024 GBX 105.896 105.896 105.896 105.896 105.896 0.0 (0.0%) 1,795,091
21 Feb 2024 GBX 105.896 105.896 105.896 105.896 105.896 0.0 (0.0%) 1,022,669
20 Feb 2024 GBX 105.896 105.896 105.896 105.896 105.896 0.0 (0.0%) 766,052
19 Feb 2024 GBX 105.896 105.896 105.896 105.896 105.896 -1.704 (-1.58%) 2,304,577
16 Feb 2024 GBX 107.6 108 106.6 107.6 107.6 0.0 (0.0%) 1,365,095



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms