LSE:TFRN - WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 55.5 55.5 55.42 55.455 55.455 +0.075 (+0.14%) 2,490
27 Mar 2024 USD 55.5 55.5 55.3499 55.38 55.38 +0.035 (+0.06%) 18,499
26 Mar 2024 USD 55.4 55.4 55.34 55.345 55.345 0.0 (0.0%) 23,733
25 Mar 2024 USD 55.42 55.42 55.32 55.345 55.345 0.0 (0.0%) 21,565
22 Mar 2024 USD 55.41 55.41 55.32 55.345 55.345 +0.01 (+0.02%) 4,165
21 Mar 2024 USD 55.33 55.38 55.3087 55.335 55.335 +0.125 (+0.23%) 24,465
20 Mar 2024 USD 55.25 55.3883 55.21 55.21 55.21 -0.115 (-0.21%) 98,922
19 Mar 2024 USD 55.39 55.39 55.24 55.325 55.325 -0.005 (-0.01%) 2,316
18 Mar 2024 USD 55.3 55.4 55.24 55.33 55.33 -0.015 (-0.03%) 2,439
15 Mar 2024 USD 55.2799 55.345 55.2799 55.345 55.345 +0.045 (+0.08%) 4,239
14 Mar 2024 USD 55.2803 55.3 55.2803 55.3 55.3 +0.02 (+0.04%) 50,737
13 Mar 2024 USD 55.23 55.3414 55.2162 55.28 55.28 +0.025 (+0.05%) 2,355
12 Mar 2024 USD 55.34 55.34 55.196 55.255 55.255 -0.015 (-0.03%) 7,092
11 Mar 2024 USD 55.3 55.3 55.2 55.27 55.27 0.0 (0.0%) 106
8 Mar 2024 USD 55.22 55.278 55.22 55.27 55.27 0.0 (0.0%) 3,709
7 Mar 2024 USD 55.25 55.29 55.25 55.27 55.27 +0.05 (+0.09%) 44,904
6 Mar 2024 USD 55.24 55.24 55.22 55.22 55.22 +0.005 (+0.01%) 1,142
5 Mar 2024 USD 55.21 55.215 55.15 55.215 55.215 -0.03 (-0.05%) 160
4 Mar 2024 USD 55.18 55.245 55.17 55.245 55.245 +0.035 (+0.06%) 2,277
1 Mar 2024 USD 55.22 55.29 55.19 55.21 55.21 -0.005 (-0.01%) 4,349
29 Feb 2024 USD 55.2 55.22 55.2 55.215 55.215 +0.045 (+0.08%) 11,011
28 Feb 2024 USD 55.11 55.1745 55.11 55.17 55.17 +0.02 (+0.04%) 3,329
27 Feb 2024 USD 55.18 55.2 55.0506 55.15 55.15 -0.01 (-0.02%) 491
26 Feb 2024 USD 55.18 55.18 55.11 55.16 55.16 -0.015 (-0.03%) 16,586
23 Feb 2024 USD 55.1 55.175 55.1 55.175 55.175 +0.04 (+0.07%) 1,098
22 Feb 2024 USD 55.08 55.135 55.0728 55.135 55.135 +0.02 (+0.04%) 541
21 Feb 2024 USD 55.13 55.2 55.0626 55.115 55.115 -0.01 (-0.02%) 10,521
20 Feb 2024 USD 55.15 55.15 55.0513 55.125 55.125 +0.015 (+0.03%) 9,366
19 Feb 2024 USD 55.09 55.11 55.09 55.11 55.11 0.0 (0.0%) 231
16 Feb 2024 USD 55.03 55.11 55.0081 55.11 55.11 +0.105 (+0.19%) 4,925



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms