WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
55.5 |
55.5 |
55.42 |
55.455 |
55.455 |
+0.075 (+0.14%)
|
2,490 |
27 Mar 2024 |
USD |
55.5 |
55.5 |
55.3499 |
55.38 |
55.38 |
+0.035 (+0.06%)
|
18,499 |
26 Mar 2024 |
USD |
55.4 |
55.4 |
55.34 |
55.345 |
55.345 |
0.0 (0.0%)
|
23,733 |
25 Mar 2024 |
USD |
55.42 |
55.42 |
55.32 |
55.345 |
55.345 |
0.0 (0.0%)
|
21,565 |
22 Mar 2024 |
USD |
55.41 |
55.41 |
55.32 |
55.345 |
55.345 |
+0.01 (+0.02%)
|
4,165 |
21 Mar 2024 |
USD |
55.33 |
55.38 |
55.3087 |
55.335 |
55.335 |
+0.125 (+0.23%)
|
24,465 |
20 Mar 2024 |
USD |
55.25 |
55.3883 |
55.21 |
55.21 |
55.21 |
-0.115 (-0.21%)
|
98,922 |
19 Mar 2024 |
USD |
55.39 |
55.39 |
55.24 |
55.325 |
55.325 |
-0.005 (-0.01%)
|
2,316 |
18 Mar 2024 |
USD |
55.3 |
55.4 |
55.24 |
55.33 |
55.33 |
-0.015 (-0.03%)
|
2,439 |
15 Mar 2024 |
USD |
55.2799 |
55.345 |
55.2799 |
55.345 |
55.345 |
+0.045 (+0.08%)
|
4,239 |
14 Mar 2024 |
USD |
55.2803 |
55.3 |
55.2803 |
55.3 |
55.3 |
+0.02 (+0.04%)
|
50,737 |
13 Mar 2024 |
USD |
55.23 |
55.3414 |
55.2162 |
55.28 |
55.28 |
+0.025 (+0.05%)
|
2,355 |
12 Mar 2024 |
USD |
55.34 |
55.34 |
55.196 |
55.255 |
55.255 |
-0.015 (-0.03%)
|
7,092 |
11 Mar 2024 |
USD |
55.3 |
55.3 |
55.2 |
55.27 |
55.27 |
0.0 (0.0%)
|
106 |
8 Mar 2024 |
USD |
55.22 |
55.278 |
55.22 |
55.27 |
55.27 |
0.0 (0.0%)
|
3,709 |
7 Mar 2024 |
USD |
55.25 |
55.29 |
55.25 |
55.27 |
55.27 |
+0.05 (+0.09%)
|
44,904 |
6 Mar 2024 |
USD |
55.24 |
55.24 |
55.22 |
55.22 |
55.22 |
+0.005 (+0.01%)
|
1,142 |
5 Mar 2024 |
USD |
55.21 |
55.215 |
55.15 |
55.215 |
55.215 |
-0.03 (-0.05%)
|
160 |
4 Mar 2024 |
USD |
55.18 |
55.245 |
55.17 |
55.245 |
55.245 |
+0.035 (+0.06%)
|
2,277 |
1 Mar 2024 |
USD |
55.22 |
55.29 |
55.19 |
55.21 |
55.21 |
-0.005 (-0.01%)
|
4,349 |
29 Feb 2024 |
USD |
55.2 |
55.22 |
55.2 |
55.215 |
55.215 |
+0.045 (+0.08%)
|
11,011 |
28 Feb 2024 |
USD |
55.11 |
55.1745 |
55.11 |
55.17 |
55.17 |
+0.02 (+0.04%)
|
3,329 |
27 Feb 2024 |
USD |
55.18 |
55.2 |
55.0506 |
55.15 |
55.15 |
-0.01 (-0.02%)
|
491 |
26 Feb 2024 |
USD |
55.18 |
55.18 |
55.11 |
55.16 |
55.16 |
-0.015 (-0.03%)
|
16,586 |
23 Feb 2024 |
USD |
55.1 |
55.175 |
55.1 |
55.175 |
55.175 |
+0.04 (+0.07%)
|
1,098 |
22 Feb 2024 |
USD |
55.08 |
55.135 |
55.0728 |
55.135 |
55.135 |
+0.02 (+0.04%)
|
541 |
21 Feb 2024 |
USD |
55.13 |
55.2 |
55.0626 |
55.115 |
55.115 |
-0.01 (-0.02%)
|
10,521 |
20 Feb 2024 |
USD |
55.15 |
55.15 |
55.0513 |
55.125 |
55.125 |
+0.015 (+0.03%)
|
9,366 |
19 Feb 2024 |
USD |
55.09 |
55.11 |
55.09 |
55.11 |
55.11 |
0.0 (0.0%)
|
231 |
16 Feb 2024 |
USD |
55.03 |
55.11 |
55.0081 |
55.11 |
55.11 |
+0.105 (+0.19%)
|
4,925 |