WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
USD |
55.03 |
55.09 |
55.005 |
55.005 |
55.005 |
+0.015 (+0.03%)
|
11,075 |
14 Feb 2024 |
USD |
55.05 |
55.05 |
54.99 |
54.99 |
54.99 |
-0.06 (-0.11%)
|
1,505 |
13 Feb 2024 |
USD |
54.98 |
55.05 |
54.98 |
55.05 |
55.05 |
+0.07 (+0.13%)
|
4,134 |
12 Feb 2024 |
USD |
55.02 |
55.03 |
54.98 |
54.98 |
54.98 |
0.0 (0.0%)
|
1,884 |
9 Feb 2024 |
USD |
54.94 |
55.035 |
54.94 |
54.98 |
54.98 |
+0.02 (+0.04%)
|
7,003 |
8 Feb 2024 |
USD |
54.95 |
55.0597 |
54.95 |
54.96 |
54.96 |
+0.035 (+0.06%)
|
7,131 |
7 Feb 2024 |
USD |
54.97 |
54.973 |
54.89 |
54.925 |
54.925 |
+0.02 (+0.04%)
|
48,385 |
6 Feb 2024 |
USD |
54.95 |
55.024 |
54.905 |
54.905 |
54.905 |
-0.055 (-0.10%)
|
313 |
5 Feb 2024 |
USD |
54.96 |
54.96 |
54.96 |
54.96 |
54.96 |
+0.075 (+0.14%)
|
45 |
2 Feb 2024 |
USD |
54.84 |
54.94 |
54.84 |
54.885 |
54.885 |
+0.005 (+0.01%)
|
3,501 |
1 Feb 2024 |
USD |
54.84 |
54.94 |
54.8339 |
54.88 |
54.88 |
+0.03 (+0.05%)
|
5,323 |
31 Jan 2024 |
USD |
54.895 |
54.896 |
54.85 |
54.85 |
54.85 |
-0.1 (-0.18%)
|
64,287 |
30 Jan 2024 |
USD |
54.89 |
54.95 |
54.81 |
54.95 |
54.95 |
+0.13 (+0.24%)
|
795 |
29 Jan 2024 |
USD |
54.78 |
54.92 |
54.78 |
54.82 |
54.82 |
-0.005 (-0.01%)
|
13,022 |
26 Jan 2024 |
USD |
54.8 |
54.88 |
54.78 |
54.825 |
54.825 |
+0.015 (+0.03%)
|
2,661 |
25 Jan 2024 |
USD |
54.51 |
54.8847 |
54.51 |
54.81 |
54.81 |
+0.015 (+0.03%)
|
3,384 |
24 Jan 2024 |
USD |
54.76 |
54.86 |
54.7465 |
54.795 |
54.795 |
+0.005 (+0.01%)
|
9,570 |
23 Jan 2024 |
USD |
54.8 |
54.8338 |
54.77 |
54.79 |
54.79 |
0.0 (0.0%)
|
7,503 |
22 Jan 2024 |
USD |
54.83 |
54.83 |
54.75 |
54.79 |
54.79 |
+0.035 (+0.06%)
|
41,247 |
19 Jan 2024 |
USD |
54.82 |
54.8224 |
54.755 |
54.755 |
54.755 |
+0.005 (+0.01%)
|
19,076 |
18 Jan 2024 |
USD |
54.82 |
54.82 |
54.73 |
54.75 |
54.75 |
+0.02 (+0.04%)
|
1,854 |
17 Jan 2024 |
USD |
54.75 |
54.87 |
54.6769 |
54.73 |
54.73 |
-0.07 (-0.13%)
|
5,906 |
16 Jan 2024 |
USD |
54.75 |
54.8197 |
54.75 |
54.8 |
54.8 |
-0.005 (-0.01%)
|
17,195 |
15 Jan 2024 |
USD |
54.77 |
54.805 |
54.77 |
54.805 |
54.805 |
+0.01 (+0.02%)
|
4,000 |
12 Jan 2024 |
USD |
54.7423 |
54.795 |
54.7423 |
54.795 |
54.795 |
-0.015 (-0.03%)
|
12,900 |
11 Jan 2024 |
USD |
54.66 |
54.81 |
54.66 |
54.81 |
54.81 |
+0.085 (+0.16%)
|
57,618 |
10 Jan 2024 |
USD |
54.68 |
54.821 |
54.68 |
54.725 |
54.725 |
+0.045 (+0.08%)
|
13,843 |
9 Jan 2024 |
USD |
54.67 |
54.7675 |
54.67 |
54.68 |
54.68 |
-0.025 (-0.05%)
|
1,481 |
8 Jan 2024 |
USD |
54.65 |
54.728 |
54.65 |
54.705 |
54.705 |
+0.065 (+0.12%)
|
4,300 |
5 Jan 2024 |
USD |
54.72 |
54.72 |
54.64 |
54.64 |
54.64 |
-0.06 (-0.11%)
|
116,281 |