LSE:TFRN - WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 USD 55.03 55.09 55.005 55.005 55.005 +0.015 (+0.03%) 11,075
14 Feb 2024 USD 55.05 55.05 54.99 54.99 54.99 -0.06 (-0.11%) 1,505
13 Feb 2024 USD 54.98 55.05 54.98 55.05 55.05 +0.07 (+0.13%) 4,134
12 Feb 2024 USD 55.02 55.03 54.98 54.98 54.98 0.0 (0.0%) 1,884
9 Feb 2024 USD 54.94 55.035 54.94 54.98 54.98 +0.02 (+0.04%) 7,003
8 Feb 2024 USD 54.95 55.0597 54.95 54.96 54.96 +0.035 (+0.06%) 7,131
7 Feb 2024 USD 54.97 54.973 54.89 54.925 54.925 +0.02 (+0.04%) 48,385
6 Feb 2024 USD 54.95 55.024 54.905 54.905 54.905 -0.055 (-0.10%) 313
5 Feb 2024 USD 54.96 54.96 54.96 54.96 54.96 +0.075 (+0.14%) 45
2 Feb 2024 USD 54.84 54.94 54.84 54.885 54.885 +0.005 (+0.01%) 3,501
1 Feb 2024 USD 54.84 54.94 54.8339 54.88 54.88 +0.03 (+0.05%) 5,323
31 Jan 2024 USD 54.895 54.896 54.85 54.85 54.85 -0.1 (-0.18%) 64,287
30 Jan 2024 USD 54.89 54.95 54.81 54.95 54.95 +0.13 (+0.24%) 795
29 Jan 2024 USD 54.78 54.92 54.78 54.82 54.82 -0.005 (-0.01%) 13,022
26 Jan 2024 USD 54.8 54.88 54.78 54.825 54.825 +0.015 (+0.03%) 2,661
25 Jan 2024 USD 54.51 54.8847 54.51 54.81 54.81 +0.015 (+0.03%) 3,384
24 Jan 2024 USD 54.76 54.86 54.7465 54.795 54.795 +0.005 (+0.01%) 9,570
23 Jan 2024 USD 54.8 54.8338 54.77 54.79 54.79 0.0 (0.0%) 7,503
22 Jan 2024 USD 54.83 54.83 54.75 54.79 54.79 +0.035 (+0.06%) 41,247
19 Jan 2024 USD 54.82 54.8224 54.755 54.755 54.755 +0.005 (+0.01%) 19,076
18 Jan 2024 USD 54.82 54.82 54.73 54.75 54.75 +0.02 (+0.04%) 1,854
17 Jan 2024 USD 54.75 54.87 54.6769 54.73 54.73 -0.07 (-0.13%) 5,906
16 Jan 2024 USD 54.75 54.8197 54.75 54.8 54.8 -0.005 (-0.01%) 17,195
15 Jan 2024 USD 54.77 54.805 54.77 54.805 54.805 +0.01 (+0.02%) 4,000
12 Jan 2024 USD 54.7423 54.795 54.7423 54.795 54.795 -0.015 (-0.03%) 12,900
11 Jan 2024 USD 54.66 54.81 54.66 54.81 54.81 +0.085 (+0.16%) 57,618
10 Jan 2024 USD 54.68 54.821 54.68 54.725 54.725 +0.045 (+0.08%) 13,843
9 Jan 2024 USD 54.67 54.7675 54.67 54.68 54.68 -0.025 (-0.05%) 1,481
8 Jan 2024 USD 54.65 54.728 54.65 54.705 54.705 +0.065 (+0.12%) 4,300
5 Jan 2024 USD 54.72 54.72 54.64 54.64 54.64 -0.06 (-0.11%) 116,281



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms