WisdomTree USD Floating Rate T Recent Share Price (LSE:TFRN)

LSE:TFRN - WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2024	USD	54.83	54.83	54.75	54.79	54.79	+0.035 (+0.06%)	41,247
19 Jan 2024	USD	54.82	54.8224	54.755	54.755	54.755	+0.005 (+0.01%)	19,076
18 Jan 2024	USD	54.82	54.82	54.73	54.75	54.75	+0.02 (+0.04%)	1,854
17 Jan 2024	USD	54.75	54.87	54.6769	54.73	54.73	-0.07 (-0.13%)	5,906
16 Jan 2024	USD	54.75	54.8197	54.75	54.8	54.8	-0.005 (-0.01%)	17,195
15 Jan 2024	USD	54.77	54.805	54.77	54.805	54.805	+0.01 (+0.02%)	4,000
12 Jan 2024	USD	54.7423	54.795	54.7423	54.795	54.795	-0.015 (-0.03%)	12,900
11 Jan 2024	USD	54.66	54.81	54.66	54.81	54.81	+0.085 (+0.16%)	57,618
10 Jan 2024	USD	54.68	54.821	54.68	54.725	54.725	+0.045 (+0.08%)	13,843
9 Jan 2024	USD	54.67	54.7675	54.67	54.68	54.68	-0.025 (-0.05%)	1,481
8 Jan 2024	USD	54.65	54.728	54.65	54.705	54.705	+0.065 (+0.12%)	4,300
5 Jan 2024	USD	54.72	54.72	54.64	54.64	54.64	-0.06 (-0.11%)	116,281
4 Jan 2024	USD	54.73	54.73	54.5882	54.7	54.7	+0.025 (+0.05%)	267,312
3 Jan 2024	USD	54.61	54.718	54.61	54.675	54.675	+0.04 (+0.07%)	60,711
2 Jan 2024	USD	54.61	54.635	54.61	54.635	54.635	+0.02 (+0.04%)	1,432
29 Dec 2023	USD	54.65	54.68	54.5855	54.615	54.615	-0.02 (-0.04%)	3,197
28 Dec 2023	USD	54.62	54.67	54.62	54.635	54.635	+0.025 (+0.05%)	1,023
27 Dec 2023	USD	54.56	54.67	54.56	54.61	54.61	0.0 (0.0%)	1,675
22 Dec 2023	USD	54.57	54.61	54.57	54.61	54.61	+0.005 (+0.01%)	176
21 Dec 2023	USD	54.55	54.605	54.55	54.605	54.605	+0.025 (+0.05%)	3,000
20 Dec 2023	USD	54.6	54.6	54.4988	54.58	54.58	+0.015 (+0.03%)	8,263
19 Dec 2023	USD	54.58	54.6	54.5522	54.565	54.565	0.0 (0.0%)	8,404
18 Dec 2023	USD	54.56	54.61	54.5354	54.565	54.565	+0.03 (+0.06%)	5,262
15 Dec 2023	USD	54.56	54.56	54.51	54.535	54.535	0.0 (0.0%)	2,500
14 Dec 2023	USD	54.51	54.5679	54.51	54.535	54.535	+0.055 (+0.10%)	156,562
13 Dec 2023	USD	54.48	54.4813	54.373	54.48	54.48	-0.02 (-0.04%)	71,680
12 Dec 2023	USD	54.47	54.5	54.47	54.5	54.5	+0.015 (+0.03%)	1,639
11 Dec 2023	USD	54.553	54.553	54.485	54.485	54.485	+0.005 (+0.01%)	2,114
8 Dec 2023	USD	54.5	54.54	54.45	54.48	54.48	-0.005 (-0.01%)	28,060
7 Dec 2023	USD	54.51	54.51	54.485	54.485	54.485	+0.045 (+0.08%)	1

First
1
2
3
4
5
Last

Unicorn Response |