WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
0.0 (0.0%)
|
0 |
| 5 Nov 2020 |
USD |
51.061 |
51.1215 |
51.061 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
351 |
| 4 Nov 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
0 |
| 3 Nov 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
0.0 (0.0%)
|
0 |
| 2 Nov 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
0 |
| 30 Oct 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.005 (+0.01%)
|
0 |
| 29 Oct 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
0.0 (0.0%)
|
0 |
| 28 Oct 2020 |
USD |
51.107 |
51.107 |
51.08 |
51.08 |
51.08 |
-0.015 (-0.03%)
|
460 |
| 27 Oct 2020 |
USD |
51.095 |
51.095 |
51.095 |
51.095 |
51.095 |
+0.01 (+0.02%)
|
0 |
| 26 Oct 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
0 |
| 23 Oct 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.01 (+0.02%)
|
0 |
| 22 Oct 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.005 (-0.01%)
|
0 |
| 21 Oct 2020 |
USD |
51.0837 |
51.085 |
51.057 |
51.085 |
51.085 |
0.0 (0.0%)
|
1,208 |
| 20 Oct 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
0.0 (0.0%)
|
0 |
| 19 Oct 2020 |
USD |
51.15 |
51.15 |
51.085 |
51.085 |
51.085 |
0.0 (0.0%)
|
601 |
| 16 Oct 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
0 |
| 15 Oct 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
0.0 (0.0%)
|
0 |
| 14 Oct 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.01 (+0.02%)
|
0 |
| 13 Oct 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.005 (-0.01%)
|
0 |
| 12 Oct 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
0.0 (0.0%)
|
0 |
| 9 Oct 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
0 |
| 8 Oct 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
0 |
| 7 Oct 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
0 |
| 6 Oct 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
0 |
| 5 Oct 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
0 |
| 2 Oct 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
0.0 (0.0%)
|
0 |
| 1 Oct 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
0.0 (0.0%)
|
0 |
| 30 Sep 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
0 |
| 29 Sep 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.005 (+0.01%)
|
0 |
| 28 Sep 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
0.0 (0.0%)
|
0 |
