WisdomTree USD Floating Rate T Recent Share Price (LSE:TFRN)

LSE:TFRN - WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	USD	54.5	54.54	54.45	54.48	54.48	-0.005 (-0.01%)	28,060
7 Dec 2023	USD	54.51	54.51	54.485	54.485	54.485	+0.045 (+0.08%)	1
6 Dec 2023	USD	54.55	54.57	54.44	54.44	54.44	-0.005 (-0.01%)	1,754
5 Dec 2023	USD	54.44	54.48	54.42	54.445	54.445	-0.005 (-0.01%)	1,280
4 Dec 2023	USD	54.41	54.46	54.41	54.45	54.45	+0.03 (+0.06%)	1,500
1 Dec 2023	USD	54.5	54.5	54.42	54.42	54.42	-0.035 (-0.06%)	805
30 Nov 2023	USD	54.42	54.49	54.42	54.455	54.455	+0.01 (+0.02%)	19,395
29 Nov 2023	USD	54.48	54.48	54.41	54.445	54.445	0.0 (0.0%)	890
28 Nov 2023	USD	54.4	54.47	54.4	54.445	54.445	+0.015 (+0.03%)	709
27 Nov 2023	USD	54.4	54.47	54.3187	54.43	54.43	+0.04 (+0.07%)	7,294
24 Nov 2023	USD	54.46	54.47	54.3776	54.39	54.39	0.0 (0.0%)	61,103
23 Nov 2023	USD	54.3	54.39	54.3	54.39	54.39	0.0 (0.0%)	2,517
22 Nov 2023	USD	54.36	54.39	54.2876	54.39	54.39	+0.04 (+0.07%)	17,927
21 Nov 2023	USD	54.43	54.43	54.31	54.35	54.35	-0.015 (-0.03%)	22,885
20 Nov 2023	USD	54.42	54.42	54.32	54.365	54.365	+0.05 (+0.09%)	10,810
17 Nov 2023	USD	54.33	54.34	54.3	54.315	54.315	-0.07 (-0.13%)	9,786
16 Nov 2023	USD	54.42	54.42	54.33	54.385	54.385	+0.02 (+0.04%)	9,139
15 Nov 2023	USD	54.37	54.4	54.32	54.365	54.365	+0.015 (+0.03%)	8,526
14 Nov 2023	USD	54.38	54.38	54.3	54.35	54.35	-0.005 (-0.01%)	154,455
13 Nov 2023	USD	54.37	54.38	54.3	54.355	54.355	+0.03 (+0.06%)	477
10 Nov 2023	USD	54.33	54.3468	54.29	54.325	54.325	0.0 (0.0%)	4,203
9 Nov 2023	USD	54.35	54.35	54.325	54.325	54.325	+0.025 (+0.05%)	1
8 Nov 2023	USD	54.3	54.33	54.1967	54.3	54.3	+0.025 (+0.05%)	1,618
7 Nov 2023	USD	54.27	54.3115	54.26	54.275	54.275	-0.02 (-0.04%)	10,882
6 Nov 2023	USD	54.31	54.31	54.295	54.295	54.295	0.0 (0.0%)	1,572
3 Nov 2023	USD	54.27	54.31	54.27	54.295	54.295	+0.01 (+0.02%)	9,455
2 Nov 2023	USD	54.31	54.31	54.2	54.285	54.285	+0.03 (+0.06%)	7,820
1 Nov 2023	USD	54.19	54.3	54.177	54.255	54.255	+0.005 (+0.01%)	26,773
31 Oct 2023	USD	54.27	54.28	54.17	54.25	54.25	+0.015 (+0.03%)	18,255
30 Oct 2023	USD	54.16	54.235	54.1264	54.235	54.235	+0.01 (+0.02%)	245

First
2
3
4
5
6
Last

Unicorn Response |