WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2024 |
USD |
55.55 |
55.61 |
55.55 |
55.59 |
55.59 |
+0.025 (+0.04%)
|
6,770 |
| 18 Apr 2024 |
USD |
55.6 |
55.61 |
55.55 |
55.565 |
55.565 |
-0.035 (-0.06%)
|
7,195 |
| 17 Apr 2024 |
USD |
55.59 |
55.6 |
55.52 |
55.6 |
55.6 |
+0.07 (+0.13%)
|
2,416 |
| 16 Apr 2024 |
USD |
55.49 |
55.58 |
55.49 |
55.53 |
55.53 |
+0.005 (+0.01%)
|
884 |
| 15 Apr 2024 |
USD |
55.5596 |
55.5596 |
55.525 |
55.525 |
55.525 |
0.0 (0.0%)
|
809 |
| 12 Apr 2024 |
USD |
55.55 |
55.56 |
55.49 |
55.525 |
55.525 |
+0.015 (+0.03%)
|
1,426 |
| 11 Apr 2024 |
USD |
55.46 |
55.54 |
55.46 |
55.51 |
55.51 |
+0.02 (+0.04%)
|
2,272 |
| 10 Apr 2024 |
USD |
55.52 |
55.52 |
55.41 |
55.49 |
55.49 |
-0.03 (-0.05%)
|
5,051 |
| 9 Apr 2024 |
USD |
55.4621 |
55.52 |
55.4603 |
55.52 |
55.52 |
0.0 (0.0%)
|
1,323 |
| 8 Apr 2024 |
USD |
55.46 |
55.56 |
55.45 |
55.52 |
55.52 |
-0.005 (-0.01%)
|
3,214 |
| 5 Apr 2024 |
USD |
55.5 |
55.55 |
55.4494 |
55.525 |
55.525 |
+0.005 (+0.01%)
|
27,292 |
| 4 Apr 2024 |
USD |
55.56 |
55.59 |
55.42 |
55.52 |
55.52 |
+0.075 (+0.14%)
|
10,184 |
| 3 Apr 2024 |
USD |
55.47 |
55.51 |
55.4 |
55.445 |
55.445 |
+0.025 (+0.05%)
|
2,971 |
| 2 Apr 2024 |
USD |
55.41 |
55.47 |
55.41 |
55.42 |
55.42 |
-0.035 (-0.06%)
|
3,174 |
| 28 Mar 2024 |
USD |
55.5 |
55.5 |
55.42 |
55.455 |
55.455 |
+0.075 (+0.14%)
|
2,490 |
| 27 Mar 2024 |
USD |
55.5 |
55.5 |
55.3499 |
55.38 |
55.38 |
+0.035 (+0.06%)
|
18,496 |
| 26 Mar 2024 |
USD |
55.4 |
55.4 |
55.34 |
55.345 |
55.345 |
0.0 (0.0%)
|
23,720 |
| 25 Mar 2024 |
USD |
55.42 |
55.42 |
55.32 |
55.345 |
55.345 |
0.0 (0.0%)
|
21,551 |
| 22 Mar 2024 |
USD |
55.41 |
55.41 |
55.32 |
55.345 |
55.345 |
+0.01 (+0.02%)
|
4,165 |
| 21 Mar 2024 |
USD |
55.33 |
55.38 |
55.3087 |
55.335 |
55.335 |
+0.125 (+0.23%)
|
24,465 |
| 20 Mar 2024 |
USD |
55.25 |
55.3883 |
55.21 |
55.21 |
55.21 |
-0.115 (-0.21%)
|
98,922 |
| 19 Mar 2024 |
USD |
55.39 |
55.39 |
55.24 |
55.325 |
55.325 |
-0.005 (-0.01%)
|
2,316 |
| 18 Mar 2024 |
USD |
55.3 |
55.4 |
55.24 |
55.33 |
55.33 |
-0.015 (-0.03%)
|
2,439 |
| 15 Mar 2024 |
USD |
55.2799 |
55.345 |
55.2799 |
55.345 |
55.345 |
+0.045 (+0.08%)
|
4,239 |
| 14 Mar 2024 |
USD |
55.2803 |
55.3 |
55.2803 |
55.3 |
55.3 |
+0.02 (+0.04%)
|
50,737 |
| 13 Mar 2024 |
USD |
55.23 |
55.3414 |
55.2162 |
55.28 |
55.28 |
+0.025 (+0.05%)
|
2,355 |
| 12 Mar 2024 |
USD |
55.34 |
55.34 |
55.196 |
55.255 |
55.255 |
-0.015 (-0.03%)
|
7,092 |
| 11 Mar 2024 |
USD |
55.3 |
55.3 |
55.2 |
55.27 |
55.27 |
0.0 (0.0%)
|
106 |
| 8 Mar 2024 |
USD |
55.22 |
55.278 |
55.22 |
55.27 |
55.27 |
0.0 (0.0%)
|
3,709 |
| 7 Mar 2024 |
USD |
55.25 |
55.29 |
55.25 |
55.27 |
55.27 |
+0.05 (+0.09%)
|
44,904 |
