WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 24 Nov 2021 |
USD |
51.03 |
51.03 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
483 |
| 23 Nov 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 22 Nov 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 19 Nov 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 18 Nov 2021 |
USD |
51.03 |
51.03 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
175 |
| 17 Nov 2021 |
USD |
51.03 |
51.03 |
50.995 |
50.995 |
50.995 |
-0.005 (-0.01%)
|
143 |
| 16 Nov 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
+0.005 (+0.01%)
|
0 |
| 15 Nov 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 12 Nov 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 11 Nov 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
+0.005 (+0.01%)
|
0 |
| 10 Nov 2021 |
USD |
51.01 |
51.02 |
50.99 |
50.99 |
50.99 |
-0.005 (-0.01%)
|
9,803 |
| 9 Nov 2021 |
USD |
50.96 |
50.995 |
50.96 |
50.995 |
50.995 |
0.0 (0.0%)
|
1,081 |
| 8 Nov 2021 |
USD |
51.02 |
51.02 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
215 |
| 5 Nov 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
0.0 (0.0%)
|
0 |
| 4 Nov 2021 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
+0.005 (+0.01%)
|
0 |
| 3 Nov 2021 |
USD |
51.01 |
51.02 |
50.99 |
50.99 |
50.99 |
0.0 (0.0%)
|
1,238 |
| 2 Nov 2021 |
USD |
50.99 |
50.99 |
50.99 |
50.99 |
50.99 |
-0.01 (-0.02%)
|
0 |
| 1 Nov 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 29 Oct 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 28 Oct 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 27 Oct 2021 |
USD |
51.03 |
51.03 |
50.9925 |
51 |
51 |
0.0 (0.0%)
|
5,702 |
| 26 Oct 2021 |
USD |
50.97 |
51 |
50.97 |
51 |
51 |
0.0 (0.0%)
|
3,905 |
| 25 Oct 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 22 Oct 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
+0.01 (+0.02%)
|
0 |
| 21 Oct 2021 |
USD |
50.99 |
50.99 |
50.99 |
50.99 |
50.99 |
-0.01 (-0.02%)
|
0 |
| 20 Oct 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 19 Oct 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
0 |
| 18 Oct 2021 |
USD |
50.985 |
51 |
50.985 |
51 |
51 |
0.0 (0.0%)
|
926 |
| 15 Oct 2021 |
USD |
51.02 |
51.02 |
50.9624 |
51 |
51 |
-0.005 (-0.01%)
|
8,090 |
