WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
USD |
54.42 |
54.42 |
54.32 |
54.365 |
54.365 |
+0.05 (+0.09%)
|
10,810 |
17 Nov 2023 |
USD |
54.33 |
54.34 |
54.3 |
54.315 |
54.315 |
-0.07 (-0.13%)
|
9,786 |
16 Nov 2023 |
USD |
54.42 |
54.42 |
54.33 |
54.385 |
54.385 |
+0.02 (+0.04%)
|
9,139 |
15 Nov 2023 |
USD |
54.37 |
54.4 |
54.32 |
54.365 |
54.365 |
+0.015 (+0.03%)
|
8,526 |
14 Nov 2023 |
USD |
54.38 |
54.38 |
54.3 |
54.35 |
54.35 |
-0.005 (-0.01%)
|
154,455 |
13 Nov 2023 |
USD |
54.37 |
54.38 |
54.3 |
54.355 |
54.355 |
+0.03 (+0.06%)
|
477 |
10 Nov 2023 |
USD |
54.33 |
54.3468 |
54.29 |
54.325 |
54.325 |
0.0 (0.0%)
|
4,203 |
9 Nov 2023 |
USD |
54.35 |
54.35 |
54.325 |
54.325 |
54.325 |
+0.025 (+0.05%)
|
1 |
8 Nov 2023 |
USD |
54.3 |
54.33 |
54.1967 |
54.3 |
54.3 |
+0.025 (+0.05%)
|
1,618 |
7 Nov 2023 |
USD |
54.27 |
54.3115 |
54.26 |
54.275 |
54.275 |
-0.02 (-0.04%)
|
10,882 |
6 Nov 2023 |
USD |
54.31 |
54.31 |
54.295 |
54.295 |
54.295 |
0.0 (0.0%)
|
1,572 |
3 Nov 2023 |
USD |
54.27 |
54.31 |
54.27 |
54.295 |
54.295 |
+0.01 (+0.02%)
|
9,455 |
2 Nov 2023 |
USD |
54.31 |
54.31 |
54.2 |
54.285 |
54.285 |
+0.03 (+0.06%)
|
7,820 |
1 Nov 2023 |
USD |
54.19 |
54.3 |
54.177 |
54.255 |
54.255 |
+0.005 (+0.01%)
|
26,773 |
31 Oct 2023 |
USD |
54.27 |
54.28 |
54.17 |
54.25 |
54.25 |
+0.015 (+0.03%)
|
18,255 |
30 Oct 2023 |
USD |
54.16 |
54.235 |
54.1264 |
54.235 |
54.235 |
+0.01 (+0.02%)
|
245 |
27 Oct 2023 |
USD |
54.23 |
54.2506 |
54.1174 |
54.225 |
54.225 |
+0.01 (+0.02%)
|
1,140 |
26 Oct 2023 |
USD |
54.14 |
54.24 |
54.14 |
54.215 |
54.215 |
+0.025 (+0.05%)
|
43,016 |
25 Oct 2023 |
USD |
54.25 |
54.25 |
54.11 |
54.19 |
54.19 |
+0.01 (+0.02%)
|
2,408 |
24 Oct 2023 |
USD |
54.25 |
54.25 |
54.12 |
54.18 |
54.18 |
+0.005 (+0.01%)
|
10,200 |
23 Oct 2023 |
USD |
54.1 |
54.23 |
54.1 |
54.175 |
54.175 |
+0.005 (+0.01%)
|
24,990 |
20 Oct 2023 |
USD |
54.16 |
54.2444 |
54.16 |
54.17 |
54.17 |
-0.04 (-0.07%)
|
68,688 |
19 Oct 2023 |
USD |
54.12 |
54.21 |
54.07 |
54.21 |
54.21 |
+0.045 (+0.08%)
|
229,276 |
18 Oct 2023 |
USD |
54.04 |
54.1821 |
54.04 |
54.165 |
54.165 |
+0.04 (+0.07%)
|
4,742 |
17 Oct 2023 |
USD |
54.12 |
54.1612 |
54.12 |
54.125 |
54.125 |
+0.005 (+0.01%)
|
4,555 |
16 Oct 2023 |
USD |
54.1435 |
54.1435 |
54.0552 |
54.12 |
54.12 |
+0.015 (+0.03%)
|
7,653 |
13 Oct 2023 |
USD |
54.1 |
54.1264 |
54.0475 |
54.105 |
54.105 |
+0.04 (+0.07%)
|
209,763 |
12 Oct 2023 |
USD |
54.065 |
54.065 |
54.065 |
54.065 |
54.065 |
+0.005 (+0.01%)
|
0 |
11 Oct 2023 |
USD |
54.12 |
54.12 |
54.06 |
54.06 |
54.06 |
+0.02 (+0.04%)
|
4 |
10 Oct 2023 |
USD |
54.1 |
54.1 |
54.04 |
54.04 |
54.04 |
0.0 (0.0%)
|
51,498 |