LSE:TFRN - WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Nov 2023 USD 54.42 54.42 54.32 54.365 54.365 +0.05 (+0.09%) 10,810
17 Nov 2023 USD 54.33 54.34 54.3 54.315 54.315 -0.07 (-0.13%) 9,786
16 Nov 2023 USD 54.42 54.42 54.33 54.385 54.385 +0.02 (+0.04%) 9,139
15 Nov 2023 USD 54.37 54.4 54.32 54.365 54.365 +0.015 (+0.03%) 8,526
14 Nov 2023 USD 54.38 54.38 54.3 54.35 54.35 -0.005 (-0.01%) 154,455
13 Nov 2023 USD 54.37 54.38 54.3 54.355 54.355 +0.03 (+0.06%) 477
10 Nov 2023 USD 54.33 54.3468 54.29 54.325 54.325 0.0 (0.0%) 4,203
9 Nov 2023 USD 54.35 54.35 54.325 54.325 54.325 +0.025 (+0.05%) 1
8 Nov 2023 USD 54.3 54.33 54.1967 54.3 54.3 +0.025 (+0.05%) 1,618
7 Nov 2023 USD 54.27 54.3115 54.26 54.275 54.275 -0.02 (-0.04%) 10,882
6 Nov 2023 USD 54.31 54.31 54.295 54.295 54.295 0.0 (0.0%) 1,572
3 Nov 2023 USD 54.27 54.31 54.27 54.295 54.295 +0.01 (+0.02%) 9,455
2 Nov 2023 USD 54.31 54.31 54.2 54.285 54.285 +0.03 (+0.06%) 7,820
1 Nov 2023 USD 54.19 54.3 54.177 54.255 54.255 +0.005 (+0.01%) 26,773
31 Oct 2023 USD 54.27 54.28 54.17 54.25 54.25 +0.015 (+0.03%) 18,255
30 Oct 2023 USD 54.16 54.235 54.1264 54.235 54.235 +0.01 (+0.02%) 245
27 Oct 2023 USD 54.23 54.2506 54.1174 54.225 54.225 +0.01 (+0.02%) 1,140
26 Oct 2023 USD 54.14 54.24 54.14 54.215 54.215 +0.025 (+0.05%) 43,016
25 Oct 2023 USD 54.25 54.25 54.11 54.19 54.19 +0.01 (+0.02%) 2,408
24 Oct 2023 USD 54.25 54.25 54.12 54.18 54.18 +0.005 (+0.01%) 10,200
23 Oct 2023 USD 54.1 54.23 54.1 54.175 54.175 +0.005 (+0.01%) 24,990
20 Oct 2023 USD 54.16 54.2444 54.16 54.17 54.17 -0.04 (-0.07%) 68,688
19 Oct 2023 USD 54.12 54.21 54.07 54.21 54.21 +0.045 (+0.08%) 229,276
18 Oct 2023 USD 54.04 54.1821 54.04 54.165 54.165 +0.04 (+0.07%) 4,742
17 Oct 2023 USD 54.12 54.1612 54.12 54.125 54.125 +0.005 (+0.01%) 4,555
16 Oct 2023 USD 54.1435 54.1435 54.0552 54.12 54.12 +0.015 (+0.03%) 7,653
13 Oct 2023 USD 54.1 54.1264 54.0475 54.105 54.105 +0.04 (+0.07%) 209,763
12 Oct 2023 USD 54.065 54.065 54.065 54.065 54.065 +0.005 (+0.01%) 0
11 Oct 2023 USD 54.12 54.12 54.06 54.06 54.06 +0.02 (+0.04%) 4
10 Oct 2023 USD 54.1 54.1 54.04 54.04 54.04 0.0 (0.0%) 51,498



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms