WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2023 |
USD |
54.14 |
54.24 |
54.14 |
54.215 |
54.215 |
+0.025 (+0.05%)
|
43,016 |
25 Oct 2023 |
USD |
54.25 |
54.25 |
54.11 |
54.19 |
54.19 |
+0.01 (+0.02%)
|
2,408 |
24 Oct 2023 |
USD |
54.25 |
54.25 |
54.12 |
54.18 |
54.18 |
+0.005 (+0.01%)
|
10,200 |
23 Oct 2023 |
USD |
54.1 |
54.23 |
54.1 |
54.175 |
54.175 |
+0.005 (+0.01%)
|
24,990 |
20 Oct 2023 |
USD |
54.16 |
54.2444 |
54.16 |
54.17 |
54.17 |
-0.04 (-0.07%)
|
68,688 |
19 Oct 2023 |
USD |
54.12 |
54.21 |
54.07 |
54.21 |
54.21 |
+0.045 (+0.08%)
|
229,276 |
18 Oct 2023 |
USD |
54.04 |
54.1821 |
54.04 |
54.165 |
54.165 |
+0.04 (+0.07%)
|
4,742 |
17 Oct 2023 |
USD |
54.12 |
54.1612 |
54.12 |
54.125 |
54.125 |
+0.005 (+0.01%)
|
4,555 |
16 Oct 2023 |
USD |
54.1435 |
54.1435 |
54.0552 |
54.12 |
54.12 |
+0.015 (+0.03%)
|
7,653 |
13 Oct 2023 |
USD |
54.1 |
54.1264 |
54.0475 |
54.105 |
54.105 |
+0.04 (+0.07%)
|
209,763 |
12 Oct 2023 |
USD |
54.065 |
54.065 |
54.065 |
54.065 |
54.065 |
+0.005 (+0.01%)
|
0 |
11 Oct 2023 |
USD |
54.12 |
54.12 |
54.06 |
54.06 |
54.06 |
+0.02 (+0.04%)
|
4 |
10 Oct 2023 |
USD |
54.1 |
54.1 |
54.04 |
54.04 |
54.04 |
0.0 (0.0%)
|
51,498 |
9 Oct 2023 |
USD |
54.1 |
54.12 |
54.04 |
54.04 |
54.04 |
+0.01 (+0.02%)
|
3,840 |
6 Oct 2023 |
USD |
54.08 |
54.08 |
53.9905 |
54.03 |
54.03 |
+0.02 (+0.04%)
|
788 |
5 Oct 2023 |
USD |
53.81 |
54.0505 |
53.81 |
54.01 |
54.01 |
+0.01 (+0.02%)
|
1,618 |
4 Oct 2023 |
USD |
54.22 |
54.22 |
53.94 |
54 |
54 |
+0.02 (+0.04%)
|
56,309 |
3 Oct 2023 |
USD |
53.93 |
54.04 |
53.9121 |
53.98 |
53.98 |
0.0 (0.0%)
|
2,556 |
2 Oct 2023 |
USD |
54 |
54.04 |
53.98 |
53.98 |
53.98 |
+0.025 (+0.05%)
|
954 |
29 Sep 2023 |
USD |
53.9 |
54 |
53.9 |
53.955 |
53.955 |
+0.015 (+0.03%)
|
1,134 |
28 Sep 2023 |
USD |
54 |
54 |
53.88 |
53.94 |
53.94 |
+0.01 (+0.02%)
|
1,015 |
27 Sep 2023 |
USD |
54 |
54 |
53.78 |
53.93 |
53.93 |
+0.005 (+0.01%)
|
5,569 |
26 Sep 2023 |
USD |
53.85 |
53.925 |
53.72 |
53.925 |
53.925 |
+0.005 (+0.01%)
|
2,005 |
25 Sep 2023 |
USD |
53.92 |
53.92 |
53.92 |
53.92 |
53.92 |
-0.005 (-0.01%)
|
0 |
22 Sep 2023 |
USD |
53.9 |
53.99 |
53.85 |
53.925 |
53.925 |
+0.01 (+0.02%)
|
2,006 |
21 Sep 2023 |
USD |
53.88 |
53.97 |
53.85 |
53.915 |
53.915 |
+0.005 (+0.01%)
|
634 |
20 Sep 2023 |
USD |
53.88 |
53.98 |
53.88 |
53.91 |
53.91 |
+0.04 (+0.07%)
|
734 |
19 Sep 2023 |
USD |
53.82 |
53.94 |
53.81 |
53.87 |
53.87 |
-0.005 (-0.01%)
|
1,683 |
18 Sep 2023 |
USD |
53.81 |
53.875 |
53.81 |
53.875 |
53.875 |
-0.005 (-0.01%)
|
1,872 |
15 Sep 2023 |
USD |
53.96 |
53.96 |
53.8126 |
53.88 |
53.88 |
+0.015 (+0.03%)
|
47,369 |