Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.19 (+1.61%) | 0 |
27 Oct 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.05 (-0.42%) | 0 |
26 Oct 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
25 Oct 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.17 (+1.46%) | 0 |
24 Oct 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.05 (+0.43%) | 0 |
21 Oct 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.21 (+1.84%) | 0 |
20 Oct 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 0 |
19 Oct 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.1 (-0.87%) | 0 |
18 Oct 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.1 (+0.87%) | 0 |
17 Oct 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.26 (+2.32%) | 0 |
14 Oct 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.24 (-2.10%) | 0 |
13 Oct 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.22 (+1.96%) | 0 |
12 Oct 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 0 |
11 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.08 (-0.71%) | 0 |
10 Oct 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.33 (-2.83%) | 0 |
7 Oct 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.11 (-0.93%) | 0 |
5 Oct 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 0 |
4 Oct 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.36 (+3.14%) | 0 |
3 Oct 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.27 (+2.42%) | 0 |
30 Sep 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09 (-0.80%) | 0 |
29 Sep 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18 (-1.57%) | 0 |
28 Sep 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.22 (+1.96%) | 0 |
27 Sep 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 0 |
26 Sep 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.14 (-1.23%) | 0 |
23 Sep 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.25 (-2.15%) | 0 |
22 Sep 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.11 (-0.94%) | 0 |
21 Sep 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.16 (-1.34%) | 0 |
20 Sep 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.14 (-1.16%) | 0 |
19 Sep 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.06 (+0.50%) | 0 |