Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 0 |
3 Aug 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.14 (+1.12%) | 0 |
2 Aug 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.09 (-0.71%) | 0 |
1 Aug 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
29 Jul 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.12 (+0.96%) | 0 |
28 Jul 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.13 (+1.05%) | 0 |
27 Jul 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.27 (+2.22%) | 0 |
26 Jul 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.13 (-1.06%) | 0 |
25 Jul 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.04 (+0.33%) | 0 |
22 Jul 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08 (-0.65%) | 0 |
21 Jul 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.11 (+0.90%) | 0 |
20 Jul 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
19 Jul 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.3 (+2.53%) | 0 |
18 Jul 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
15 Jul 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.2 (+1.71%) | 0 |
14 Jul 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.08 (-0.68%) | 0 |
13 Jul 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 0 |
12 Jul 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.07 (-0.59%) | 0 |
11 Jul 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.15 (-1.25%) | 0 |
8 Jul 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.17 (+1.43%) | 0 |
6 Jul 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
5 Jul 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.07 (-0.59%) | 0 |
1 Jul 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.08 (+0.68%) | 0 |
30 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.1 (-0.84%) | 0 |
29 Jun 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |
28 Jun 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.16 (-1.32%) | 0 |
27 Jun 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
24 Jun 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.32 (+2.70%) | 0 |
23 Jun 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.04 (+0.34%) | 0 |