Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.05 (-0.42%) | 0 |
21 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.21 (+1.81%) | 0 |
17 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.01 (+0.09%) | 0 |
16 Jun 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.35 (-2.92%) | 0 |
15 Jun 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.17 (+1.44%) | 0 |
14 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
13 Jun 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.45 (-3.66%) | 0 |
10 Jun 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.32 (-2.54%) | 0 |
9 Jun 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.28 (-2.17%) | 0 |
8 Jun 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.11 (-0.85%) | 0 |
7 Jun 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.1 (+0.78%) | 0 |
6 Jun 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.04 (+0.31%) | 0 |
3 Jun 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16 (-1.23%) | 0 |
2 Jun 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.22 (+1.72%) | 0 |
1 Jun 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.1 (-0.78%) | 0 |
31 May 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.04 (-0.31%) | 0 |
27 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.23 (+1.81%) | 0 |
26 May 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.22 (+1.76%) | 0 |
25 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.1 (+0.81%) | 0 |
24 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.11 (-0.88%) | 0 |
23 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.18 (+1.46%) | 0 |
20 May 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
19 May 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
18 May 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.39 (-3.08%) | 0 |
17 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.22 (+1.77%) | 0 |
16 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.03 (-0.24%) | 0 |
13 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.31 (+2.55%) | 0 |
12 May 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
11 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.14 (-1.14%) | 0 |
10 May 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.05 (+0.41%) | 0 |