Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.4 (-3.16%) | 0 |
6 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.13 (-1.02%) | 0 |
5 May 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.41 (-3.11%) | 0 |
4 May 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.28 (+2.17%) | 0 |
3 May 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.05 (+0.39%) | 0 |
2 May 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.04 (+0.31%) | 0 |
29 Apr 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.3 (-2.28%) | 0 |
28 Apr 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.23 (+1.78%) | 0 |
27 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.06 (+0.47%) | 0 |
26 Apr 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.32 (-2.43%) | 0 |
25 Apr 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
22 Apr 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.3 (-2.23%) | 0 |
21 Apr 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.2 (-1.47%) | 0 |
20 Apr 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.05 (+0.37%) | 0 |
19 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.15 (+1.12%) | 0 |
18 Apr 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
14 Apr 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.13 (-0.95%) | 0 |
13 Apr 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.17 (+1.26%) | 0 |
12 Apr 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.06 (-0.44%) | 0 |
11 Apr 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.18 (-1.31%) | 0 |
8 Apr 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02 (-0.15%) | 0 |
7 Apr 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.01 (+0.07%) | 0 |
6 Apr 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 0 |
5 Apr 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.19 (-1.35%) | 0 |
4 Apr 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.1 (+0.72%) | 0 |
1 Apr 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.08 (+0.58%) | 0 |
31 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.21 (-1.49%) | 0 |
30 Mar 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.08 (-0.57%) | 0 |
29 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.21 (+1.51%) | 0 |
28 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |