Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.19 (-1.33%) | 0 |
9 Feb 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.21 (+1.49%) | 0 |
8 Feb 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |
7 Feb 2022 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.03 (-0.21%) | 0 |
4 Feb 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.06 (+0.43%) | 0 |
3 Feb 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 0 |
2 Feb 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.07 (+0.49%) | 0 |
1 Feb 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.11 (+0.78%) | 0 |
31 Jan 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.27 (+1.96%) | 0 |
28 Jan 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.21 (+1.55%) | 0 |
27 Jan 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.09 (-0.66%) | 0 |
26 Jan 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.04 (-0.29%) | 0 |
25 Jan 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.12 (-0.87%) | 0 |
24 Jan 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.03 (-0.22%) | 0 |
21 Jan 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22 (-1.56%) | 0 |
20 Jan 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09 (-0.63%) | 0 |
19 Jan 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.08 (-0.56%) | 0 |
18 Jan 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.26 (-1.79%) | 0 |
14 Jan 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 0 |
13 Jan 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.18 (-1.22%) | 0 |
12 Jan 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.07 (+0.48%) | 0 |
11 Jan 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.16 (+1.10%) | 0 |
10 Jan 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07 (-0.48%) | 0 |
7 Jan 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.04 (-0.27%) | 0 |
6 Jan 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
5 Jan 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.26 (-1.75%) | 0 |
4 Jan 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
3 Jan 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
31 Dec 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
30 Dec 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |