Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
28 Dec 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 0 |
27 Dec 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.15 (+1.02%) | 0 |
23 Dec 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.08 (+0.55%) | 0 |
22 Dec 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.13 (+0.90%) | 0 |
21 Dec 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.26 (+1.82%) | 0 |
20 Dec 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.99 (-12.25%) | 0 |
17 Dec 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.08 (-0.49%) | 0 |
15 Dec 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.2 (+1.24%) | 0 |
14 Dec 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12 (-0.74%) | 0 |
13 Dec 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.11 (-0.67%) | 0 |
10 Dec 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.13 (-0.79%) | 0 |
8 Dec 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.05 (+0.30%) | 0 |
7 Dec 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.32 (+1.99%) | 0 |
6 Dec 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.17 (+1.07%) | 0 |
3 Dec 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.15 (-0.93%) | 0 |
2 Dec 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.19 (+1.19%) | 0 |
1 Dec 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.12 (-0.75%) | 0 |
30 Nov 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.27 (-1.66%) | 0 |
29 Nov 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.11 (+0.68%) | 0 |
26 Nov 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.35 (-2.12%) | 0 |
24 Nov 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
23 Nov 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |
22 Nov 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.11 (-0.66%) | 0 |
19 Nov 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.08 (-0.48%) | 0 |
18 Nov 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.01 (-0.06%) | 0 |
17 Nov 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.08 (-0.48%) | 0 |
16 Nov 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.03 (+0.18%) | 0 |