Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.01 (-0.06%) | 0 |
12 Nov 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.09 (+0.54%) | 0 |
11 Nov 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.04 (+0.24%) | 0 |
10 Nov 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12 (-0.71%) | 0 |
9 Nov 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06 (-0.36%) | 0 |
8 Nov 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.03 (+0.18%) | 0 |
5 Nov 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |
4 Nov 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
3 Nov 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.11 (+0.66%) | 0 |
2 Nov 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.1 (+0.60%) | 0 |
29 Oct 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.04 (-0.24%) | 0 |
28 Oct 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.14 (+0.85%) | 0 |
27 Oct 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12 (-0.73%) | 0 |
26 Oct 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
22 Oct 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
20 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 0 |
19 Oct 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.11 (+0.67%) | 0 |
18 Oct 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
15 Oct 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.11 (+0.68%) | 0 |
14 Oct 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.22 (+1.38%) | 0 |
13 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
12 Oct 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |
11 Oct 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.1 (-0.62%) | 0 |
8 Oct 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 0 |
7 Oct 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.15 (+0.94%) | 0 |
6 Oct 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.13 (+0.82%) | 0 |