| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 209.74 | 212.495 | 209.74 | 211.17 | 211.17 | +0.06 (+0.03%) | 201,415 |
| 23 Apr 2024 | USD | 208.31 | 212.56 | 207.51 | 211.11 | 211.11 | +3.84 (+1.85%) | 284,357 |
| 22 Apr 2024 | USD | 208.17 | 209.28 | 205.5474 | 207.27 | 207.27 | +0.71 (+0.34%) | 329,746 |
| 19 Apr 2024 | USD | 208.67 | 208.9 | 205.26 | 206.56 | 206.56 | -0.82 (-0.40%) | 416,411 |
| 18 Apr 2024 | USD | 208.74 | 209.935 | 206.75 | 207.38 | 207.38 | -0.92 (-0.44%) | 154,319 |
| 17 Apr 2024 | USD | 210.67 | 210.67 | 207.09 | 208.3 | 208.3 | -1.8 (-0.86%) | 170,359 |
| 16 Apr 2024 | USD | 210.26 | 213.23 | 207.7908 | 210.1 | 210.1 | -0.56 (-0.27%) | 202,561 |
| 15 Apr 2024 | USD | 216.22 | 216.345 | 209.86 | 210.66 | 210.66 | -3.78 (-1.76%) | 288,334 |
| 12 Apr 2024 | USD | 215.27 | 216.18 | 212.79 | 214.44 | 214.44 | -2.98 (-1.37%) | 189,485 |
| 11 Apr 2024 | USD | 220.9 | 220.91 | 216.235 | 217.42 | 217.42 | -0.82 (-0.38%) | 178,015 |
| 10 Apr 2024 | USD | 219.35 | 220.36 | 216.27 | 218.24 | 218.24 | -5.55 (-2.48%) | 161,154 |
| 9 Apr 2024 | USD | 217.52 | 223.94 | 215.69 | 223.79 | 223.79 | +6.89 (+3.18%) | 228,255 |
| 8 Apr 2024 | USD | 217.43 | 220.23 | 215.9483 | 216.9 | 216.9 | +0.13 (+0.06%) | 245,228 |
| 5 Apr 2024 | USD | 211.08 | 217.86 | 210.535 | 216.77 | 216.77 | +4.88 (+2.30%) | 304,373 |
| 4 Apr 2024 | USD | 216.77 | 216.77 | 211.54 | 211.89 | 211.89 | -2.85 (-1.33%) | 333,552 |
| 3 Apr 2024 | USD | 216.73 | 217.99 | 214.59 | 214.74 | 214.74 | -2.65 (-1.22%) | 328,815 |
| 2 Apr 2024 | USD | 221.4 | 221.4 | 216.51 | 217.39 | 217.39 | -5.49 (-2.46%) | 428,466 |
| 1 Apr 2024 | USD | 225.8 | 227.06 | 220.785 | 222.88 | 222.88 | -3.29 (-1.45%) | 195,877 |
| 28 Mar 2024 | USD | 223.86 | 227.65 | 222.905 | 226.17 | 226.17 | +2.3 (+1.03%) | 288,953 |
| 27 Mar 2024 | USD | 218.25 | 224.08 | 217.925 | 223.87 | 223.87 | +7.48 (+3.46%) | 306,770 |
| 26 Mar 2024 | USD | 220.53 | 220.6308 | 215.92 | 216.39 | 216.39 | -3.26 (-1.48%) | 360,930 |
| 25 Mar 2024 | USD | 220.59 | 221.91 | 218.91 | 219.65 | 219.65 | -1.29 (-0.58%) | 287,982 |
| 22 Mar 2024 | USD | 225 | 225 | 219.41 | 220.94 | 220.94 | -3.45 (-1.54%) | 198,915 |
| 21 Mar 2024 | USD | 221.84 | 224.75 | 220.81 | 224.39 | 224.39 | +3.91 (+1.77%) | 312,199 |
| 20 Mar 2024 | USD | 216.93 | 221.155 | 216.53 | 220.48 | 220.48 | +2.41 (+1.11%) | 178,826 |
| 19 Mar 2024 | USD | 216.81 | 219.63 | 215.21 | 218.07 | 218.07 | +1.6 (+0.74%) | 377,153 |
| 18 Mar 2024 | USD | 217.35 | 218.815 | 213.48 | 216.47 | 216.47 | +1.08 (+0.50%) | 225,124 |
| 15 Mar 2024 | USD | 215.32 | 217.12 | 214.14 | 215.39 | 215.39 | -2.82 (-1.29%) | 508,439 |
| 14 Mar 2024 | USD | 220.09 | 220.655 | 216.68 | 218.21 | 218.21 | -3.96 (-1.78%) | 228,612 |
| 13 Mar 2024 | USD | 226.67 | 227.78 | 221.57 | 222.17 | 222.17 | -4.39 (-1.94%) | 196,857 |
