Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1985 | USD | 1 | 1.125 | 1 | 1 | 5 | -0.125 (-11.11%) | 11,300 |
24 Apr 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 700 |
23 Apr 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | -0.125 (-10%) | 6,700 |
22 Apr 1985 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 6,200 |
19 Apr 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Apr 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | +0.125 (+11.11%) | 4,600 |
17 Apr 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 100 |
16 Apr 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 200 |
15 Apr 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 4,900 |
12 Apr 1985 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | +0.125 (+12.50%) | 2,500 |
11 Apr 1985 | USD | 1 | 1.25 | 1 | 1 | 5 | 0.0 (0.0%) | 2,400 |
10 Apr 1985 | USD | 1 | 1.125 | 1 | 1 | 5 | -0.125 (-11.11%) | 1,200 |
9 Apr 1985 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | +0.188 (+20.06%) | 8,500 |
8 Apr 1985 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 0 |
5 Apr 1985 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 1,000 |
3 Apr 1985 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 0 |
2 Apr 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | -0.063 (-6.30%) | 9,400 |
1 Apr 1985 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 1,100 |
29 Mar 1985 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 3,000 |
28 Mar 1985 | USD | 1 | 1.125 | 1 | 1 | 5 | 0.0 (0.0%) | 5,300 |
27 Mar 1985 | USD | 1 | 1.125 | 1 | 1 | 5 | +0.125 (+14.29%) | 7,200 |
26 Mar 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 6,000 |
25 Mar 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 4,300 |
22 Mar 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 1,500 |
21 Mar 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | -0.062 (-6.62%) | 3,600 |
20 Mar 1985 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 9,800 |
19 Mar 1985 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 4.685 | +0.312 (+49.92%) | 29,100 |
18 Mar 1985 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 6,300 |
15 Mar 1985 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 5,800 |