Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1985 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 5,300 |
13 Mar 1985 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,000 |
12 Mar 1985 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,000 |
11 Mar 1985 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,600 |
8 Mar 1985 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 2,200 |
7 Mar 1985 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,900 |
6 Mar 1985 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 4,000 |
5 Mar 1985 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,800 |
4 Mar 1985 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | -0.125 (-16.67%) | 1,100 |
1 Mar 1985 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Feb 1985 | USD | 0.75 | 0.812 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 13,000 |
27 Feb 1985 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 7,200 |
26 Feb 1985 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 2,000 |
25 Feb 1985 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | -0.062 (-7.64%) | 2,000 |
22 Feb 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 1,800 |
21 Feb 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | -0.063 (-7.20%) | 3,000 |
20 Feb 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | +0.063 (+7.76%) | 2,100 |
19 Feb 1985 | USD | 0.812 | 1 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 2,000 |
18 Feb 1985 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
14 Feb 1985 | USD | 0.812 | 1 | 0.812 | 0.812 | 4.06 | -0.063 (-7.20%) | 2,000 |
13 Feb 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 1,800 |
12 Feb 1985 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | +0.063 (+7.76%) | 5,500 |
11 Feb 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 4,700 |
8 Feb 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 80 |
7 Feb 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | -0.063 (-7.20%) | 1,000 |
6 Feb 1985 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | +0.063 (+7.76%) | 5,600 |
5 Feb 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 2,000 |
4 Feb 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 1,000 |
1 Feb 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | -0.063 (-7.20%) | 3,200 |