Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 1985 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | +0.063 (+7.76%) | 4,100 |
30 Jan 1985 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
29 Jan 1985 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 5,100 |
28 Jan 1985 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 1,000 |
25 Jan 1985 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
24 Jan 1985 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
23 Jan 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 3,300 |
22 Jan 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 500 |
21 Jan 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 2,600 |
18 Jan 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | -0.063 (-7.20%) | 4,100 |
17 Jan 1985 | USD | 0.875 | 0.937 | 0.875 | 0.875 | 4.375 | +0.063 (+7.76%) | 9,700 |
16 Jan 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 2,500 |
15 Jan 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 500 |
14 Jan 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 3,600 |
11 Jan 1985 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | +0.062 (+8.27%) | 4,800 |
10 Jan 1985 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 2,000 |
9 Jan 1985 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | -0.062 (-7.64%) | 5,000 |
8 Jan 1985 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 800 |
7 Jan 1985 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 6,200 |
4 Jan 1985 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 5,200 |
3 Jan 1985 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
2 Jan 1985 | USD | 0.812 | 0.875 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 700 |
1 Jan 1985 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 4.06 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 0.812 | 0.937 | 0.812 | 0.812 | 4.06 | +0.062 (+8.27%) | 9,100 |
28 Dec 1984 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 3,600 |
27 Dec 1984 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 1,700 |
26 Dec 1984 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 4,600 |
25 Dec 1984 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 3.75 | +0.125 (+20%) | 3,000 |
21 Dec 1984 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | +0.063 (+11.21%) | 13,100 |