Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1984 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 2.81 | 0.0 (0.0%) | 22,500 |
19 Dec 1984 | USD | 0.562 | 0.687 | 0.562 | 0.562 | 2.81 | -0.063 (-10.08%) | 2,600 |
18 Dec 1984 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 1,000 |
17 Dec 1984 | USD | 0.625 | 0.687 | 0.625 | 0.625 | 3.125 | 0.0 (0.0%) | 4,000 |
14 Dec 1984 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 3.125 | -0.125 (-16.67%) | 24,200 |
13 Dec 1984 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 3.75 | -0.125 (-14.29%) | 800 |
12 Dec 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 4.375 | 0.0 (0.0%) | 0 |
11 Dec 1984 | USD | 0.875 | 1 | 0.875 | 0.875 | 4.375 | -0.062 (-6.62%) | 2,600 |
10 Dec 1984 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 4.685 | -0.063 (-6.30%) | 100 |
7 Dec 1984 | USD | 1 | 1.125 | 1 | 1 | 5 | +0.063 (+6.72%) | 1,200 |
6 Dec 1984 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 5,900 |
5 Dec 1984 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 2,000 |
4 Dec 1984 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 0 |
3 Dec 1984 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | -0.063 (-6.30%) | 500 |
30 Nov 1984 | USD | 1 | 1 | 1 | 1 | 5 | +0.063 (+6.72%) | 4,300 |
29 Nov 1984 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 4,100 |
28 Nov 1984 | USD | 0.937 | 1 | 0.937 | 0.937 | 4.685 | 0.0 (0.0%) | 1,200 |
27 Nov 1984 | USD | 0.937 | 1.125 | 0.937 | 0.937 | 4.685 | -0.063 (-6.30%) | 2,600 |
26 Nov 1984 | USD | 1 | 1.125 | 1 | 1 | 5 | -0.125 (-11.11%) | 3,200 |
23 Nov 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 500 |
22 Nov 1984 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 5.625 | -0.125 (-10%) | 1,000 |
20 Nov 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Nov 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Nov 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 800 |
15 Nov 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 1,000 |
14 Nov 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Nov 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 1,000 |
12 Nov 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Nov 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |