Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 1,000 |
7 Nov 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Nov 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 600 |
5 Nov 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 2,500 |
2 Nov 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | +0.125 (+11.11%) | 2,900 |
1 Nov 1984 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 5.625 | 0.0 (0.0%) | 400 |
31 Oct 1984 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 5.625 | -0.125 (-10%) | 1,000 |
30 Oct 1984 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 800 |
29 Oct 1984 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 300 |
26 Oct 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 1,000 |
25 Oct 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 3,000 |
24 Oct 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 900 |
23 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Oct 1984 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 6.25 | -0.125 (-9.09%) | 600 |
19 Oct 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
18 Oct 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 900 |
17 Oct 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | +0.125 (+10%) | 1,200 |
16 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Oct 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Oct 1984 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 200 |
11 Oct 1984 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 6.25 | -0.125 (-9.09%) | 1,500 |
10 Oct 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 300 |
9 Oct 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
8 Oct 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 100 |
5 Oct 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 300 |
4 Oct 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
3 Oct 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
2 Oct 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
1 Oct 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 2,500 |
28 Sep 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |