Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 1,000 |
26 Sep 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 500 |
25 Sep 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 2,600 |
24 Sep 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 1,000 |
21 Sep 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 3,000 |
20 Sep 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | +0.125 (+10%) | 1,000 |
19 Sep 1984 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 6.25 | -0.125 (-9.09%) | 2,100 |
18 Sep 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
17 Sep 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
14 Sep 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 1,100 |
13 Sep 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 100 |
12 Sep 1984 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 1,500 |
11 Sep 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
10 Sep 1984 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 6.875 | 0.0 (0.0%) | 0 |
7 Sep 1984 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 6.875 | -0.125 (-8.33%) | 2,000 |
6 Sep 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Sep 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 500 |
4 Sep 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | -0.125 (-7.69%) | 6,600 |
3 Sep 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 2,200 |
30 Aug 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 0 |
29 Aug 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 0 |
28 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 1,600 |
27 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 2,600 |
24 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 1,500 |
23 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 800 |
22 Aug 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 1,600 |
21 Aug 1984 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 0 |
20 Aug 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 1,200 |
17 Aug 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 1,200 |