Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 6,000 |
15 Aug 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 6,600 |
14 Aug 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 8.125 | +0.125 (+8.33%) | 3,600 |
13 Aug 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 1,000 |
10 Aug 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 800 |
9 Aug 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 700 |
8 Aug 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 1,300 |
7 Aug 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 2,800 |
6 Aug 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | +0.125 (+9.09%) | 2,300 |
3 Aug 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | +0.125 (+10%) | 3,200 |
2 Aug 1984 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 2,900 |
1 Aug 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 1,200 |
31 Jul 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Jul 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 200 |
27 Jul 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 4,600 |
26 Jul 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Jul 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 2,200 |
24 Jul 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 2,000 |
23 Jul 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 600 |
20 Jul 1984 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 1,200 |
19 Jul 1984 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Jul 1984 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 6.25 | -0.125 (-9.09%) | 1,400 |
17 Jul 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | +0.125 (+10%) | 5,200 |
16 Jul 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 3,100 |
13 Jul 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | +0.125 (+11.11%) | 4,700 |
12 Jul 1984 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 5.625 | -0.125 (-10%) | 800 |
11 Jul 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 4,100 |
10 Jul 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | +0.125 (+11.11%) | 1,800 |
9 Jul 1984 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 5.625 | -0.125 (-10%) | 800 |
6 Jul 1984 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 6.25 | -0.125 (-9.09%) | 3,300 |