| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1984 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 6.875 | -0.125 (-8.33%) | 4,700 |
| 4 Jul 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 1,000 |
| 2 Jul 1984 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 200 |
| 29 Jun 1984 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | 0.0 (0.0%) | 0 |
| 28 Jun 1984 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 7.5 | -0.125 (-7.69%) | 4,300 |
| 27 Jun 1984 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 8.125 | 0.0 (0.0%) | 1,100 |
| 26 Jun 1984 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 8.125 | -0.125 (-7.14%) | 1,400 |
| 25 Jun 1984 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 2,000 |
| 22 Jun 1984 | USD | 1.75 | 2 | 1.75 | 1.75 | 8.75 | -0.125 (-6.67%) | 2,000 |
| 21 Jun 1984 | USD | 1.875 | 2 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 700 |
| 20 Jun 1984 | USD | 1.875 | 2 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 900 |
| 19 Jun 1984 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 0 |
| 18 Jun 1984 | USD | 1.875 | 2 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 900 |
| 15 Jun 1984 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 1,200 |
| 14 Jun 1984 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 9.375 | -0.125 (-6.25%) | 2,000 |
| 13 Jun 1984 | USD | 2 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 600 |
| 12 Jun 1984 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
| 11 Jun 1984 | USD | 2 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 3,600 |
| 8 Jun 1984 | USD | 2 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 1,000 |
| 7 Jun 1984 | USD | 2 | 2.25 | 2 | 2 | 10 | 0.0 (0.0%) | 1,400 |
| 6 Jun 1984 | USD | 2 | 2.25 | 2 | 2 | 10 | -0.125 (-5.88%) | 100 |
| 5 Jun 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 600 |
| 4 Jun 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 3,400 |
| 1 Jun 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | +0.125 (+6.25%) | 2,800 |
| 31 May 1984 | USD | 2 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 1,900 |
| 30 May 1984 | USD | 2 | 2.125 | 2 | 2 | 10 | 0.0 (0.0%) | 1,500 |
| 29 May 1984 | USD | 2 | 2.25 | 2 | 2 | 10 | -0.125 (-5.88%) | 2,000 |
| 28 May 1984 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | +0.25 (+13.33%) | 3,700 |
