| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1984 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 9.375 | 0.0 (0.0%) | 2,300 |
| 23 May 1984 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 9.375 | -0.25 (-11.76%) | 8,300 |
| 22 May 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 2,200 |
| 21 May 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 3,700 |
| 18 May 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 3,400 |
| 17 May 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 200 |
| 16 May 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 7,200 |
| 15 May 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 1,100 |
| 14 May 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 2,300 |
| 11 May 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 1,200 |
| 10 May 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 1,100 |
| 9 May 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 4,900 |
| 8 May 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 2,600 |
| 7 May 1984 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 4,800 |
| 4 May 1984 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 10.625 | 0.0 (0.0%) | 500 |
| 3 May 1984 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 10.625 | -0.125 (-5.56%) | 2,000 |
| 2 May 1984 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 2,100 |
| 1 May 1984 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 3,800 |
| 30 Apr 1984 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 200 |
| 27 Apr 1984 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 1,900 |
| 26 Apr 1984 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 400 |
| 25 Apr 1984 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 700 |
| 24 Apr 1984 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 6,500 |
| 23 Apr 1984 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 1,600 |
| 20 Apr 1984 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 11.25 | -0.125 (-5.26%) | 3,600 |
| 18 Apr 1984 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 1,000 |
| 17 Apr 1984 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 4,500 |
| 16 Apr 1984 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 2,500 |
| 13 Apr 1984 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 5,600 |
