Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 1984 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 2,200 |
11 Apr 1984 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 3,200 |
10 Apr 1984 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 11.875 | -0.125 (-5%) | 4,200 |
9 Apr 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 1,400 |
6 Apr 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 2,500 |
5 Apr 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 1,000 |
4 Apr 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 2,500 |
3 Apr 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 2,700 |
2 Apr 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 12.5 | +0.125 (+5.26%) | 2,700 |
30 Mar 1984 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 100 |
29 Mar 1984 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 3,700 |
28 Mar 1984 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 3,700 |
27 Mar 1984 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 4,600 |
26 Mar 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 11.875 | 0.0 (0.0%) | 1,700 |
23 Mar 1984 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 11.875 | -0.125 (-5%) | 1,000 |
22 Mar 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 2,600 |
21 Mar 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 12.5 | +0.125 (+5.26%) | 1,400 |
20 Mar 1984 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 11.875 | +0.125 (+5.56%) | 6,400 |
19 Mar 1984 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 1,200 |
16 Mar 1984 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 11.25 | -0.25 (-10%) | 5,400 |
15 Mar 1984 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 12.5 | -0.25 (-9.09%) | 4,000 |
14 Mar 1984 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 900 |
13 Mar 1984 | USD | 2.75 | 3 | 2.75 | 2.75 | 13.75 | -0.25 (-8.33%) | 3,800 |
12 Mar 1984 | USD | 3 | 3.25 | 3 | 3 | 15 | 0.0 (0.0%) | 2,900 |