VanEck iBoxx EUR Sovereign Div
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2023 |
GBP |
12.3489 |
12.3489 |
12.3489 |
12.3489 |
12.3489 |
+1.974 (+19.03%)
|
0 |
18 Dec 2023 |
GBP |
10.375 |
10.375 |
10.375 |
10.375 |
10.375 |
0.0 (0.0%)
|
0 |
15 Dec 2023 |
GBP |
10.375 |
10.375 |
10.375 |
10.375 |
10.375 |
0.0 (0.0%)
|
0 |
14 Dec 2023 |
GBP |
10.375 |
10.375 |
10.375 |
10.375 |
10.375 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
GBP |
10.375 |
10.375 |
10.375 |
10.375 |
10.375 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
GBP |
10.375 |
10.375 |
10.375 |
10.375 |
10.375 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
GBP |
10.375 |
10.375 |
10.375 |
10.375 |
10.375 |
-0.018 (-0.17%)
|
0 |
8 Dec 2023 |
GBP |
10.393 |
10.393 |
10.393 |
10.393 |
10.393 |
-0.064 (-0.61%)
|
0 |
7 Dec 2023 |
GBP |
10.457 |
10.457 |
10.457 |
10.457 |
10.457 |
+0.033 (+0.32%)
|
0 |
6 Dec 2023 |
GBP |
10.424 |
10.424 |
10.424 |
10.424 |
10.424 |
-0.037 (-0.35%)
|
0 |
5 Dec 2023 |
GBP |
10.461 |
10.461 |
10.461 |
10.461 |
10.461 |
+0.064 (+0.62%)
|
0 |
4 Dec 2023 |
GBP |
10.397 |
10.397 |
10.397 |
10.397 |
10.397 |
-0.003 (-0.03%)
|
0 |
1 Dec 2023 |
GBP |
10.4 |
10.4 |
10.4 |
10.4 |
10.4 |
+0.015 (+0.14%)
|
0 |
30 Nov 2023 |
GBP |
10.385 |
10.385 |
10.385 |
10.385 |
10.385 |
-0.052 (-0.50%)
|
0 |
29 Nov 2023 |
GBP |
10.437 |
10.437 |
10.437 |
10.437 |
10.437 |
+0.041 (+0.39%)
|
0 |
28 Nov 2023 |
GBP |
10.396 |
10.396 |
10.396 |
10.396 |
10.396 |
+0.031 (+0.30%)
|
0 |
27 Nov 2023 |
GBP |
10.365 |
10.365 |
10.365 |
10.365 |
10.365 |
+0.06 (+0.58%)
|
0 |
24 Nov 2023 |
GBP |
10.305 |
10.305 |
10.305 |
10.305 |
10.305 |
-0.042 (-0.41%)
|
0 |
23 Nov 2023 |
GBP |
10.347 |
10.347 |
10.347 |
10.347 |
10.347 |
-0.064 (-0.61%)
|
0 |
22 Nov 2023 |
GBP |
10.411 |
10.411 |
10.411 |
10.411 |
10.411 |
-0.011 (-0.11%)
|
0 |
21 Nov 2023 |
GBP |
10.422 |
10.422 |
10.422 |
10.422 |
10.422 |
-0.005 (-0.05%)
|
0 |
20 Nov 2023 |
GBP |
10.427 |
10.427 |
10.427 |
10.427 |
10.427 |
-0.017 (-0.16%)
|
0 |
17 Nov 2023 |
GBP |
10.444 |
10.444 |
10.444 |
10.444 |
10.444 |
+0.016 (+0.15%)
|
0 |
16 Nov 2023 |
GBP |
10.428 |
10.428 |
10.428 |
10.428 |
10.428 |
+0.065 (+0.63%)
|
0 |
15 Nov 2023 |
GBP |
10.363 |
10.363 |
10.363 |
10.363 |
10.363 |
+0.015 (+0.14%)
|
0 |
14 Nov 2023 |
GBP |
10.348 |
10.348 |
10.348 |
10.348 |
10.348 |
+0.057 (+0.55%)
|
0 |
13 Nov 2023 |
GBP |
10.291 |
10.291 |
10.291 |
10.291 |
10.291 |
-0.032 (-0.31%)
|
0 |
10 Nov 2023 |
GBP |
10.323 |
10.323 |
10.323 |
10.323 |
10.323 |
-0.006 (-0.06%)
|
0 |
9 Nov 2023 |
GBP |
10.329 |
10.329 |
10.329 |
10.329 |
10.329 |
-0.008 (-0.08%)
|
0 |
8 Nov 2023 |
GBP |
10.337 |
10.337 |
10.337 |
10.337 |
10.337 |
+0.057 (+0.55%)
|
0 |