LSE:TGBG - VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF GBP VanEck iBoxx EUR Sovereign Div
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Dec 2023 GBP 12.3489 12.3489 12.3489 12.3489 12.3489 +1.974 (+19.03%) 0
18 Dec 2023 GBP 10.375 10.375 10.375 10.375 10.375 0.0 (0.0%) 0
15 Dec 2023 GBP 10.375 10.375 10.375 10.375 10.375 0.0 (0.0%) 0
14 Dec 2023 GBP 10.375 10.375 10.375 10.375 10.375 0.0 (0.0%) 0
13 Dec 2023 GBP 10.375 10.375 10.375 10.375 10.375 0.0 (0.0%) 0
12 Dec 2023 GBP 10.375 10.375 10.375 10.375 10.375 0.0 (0.0%) 0
11 Dec 2023 GBP 10.375 10.375 10.375 10.375 10.375 -0.018 (-0.17%) 0
8 Dec 2023 GBP 10.393 10.393 10.393 10.393 10.393 -0.064 (-0.61%) 0
7 Dec 2023 GBP 10.457 10.457 10.457 10.457 10.457 +0.033 (+0.32%) 0
6 Dec 2023 GBP 10.424 10.424 10.424 10.424 10.424 -0.037 (-0.35%) 0
5 Dec 2023 GBP 10.461 10.461 10.461 10.461 10.461 +0.064 (+0.62%) 0
4 Dec 2023 GBP 10.397 10.397 10.397 10.397 10.397 -0.003 (-0.03%) 0
1 Dec 2023 GBP 10.4 10.4 10.4 10.4 10.4 +0.015 (+0.14%) 0
30 Nov 2023 GBP 10.385 10.385 10.385 10.385 10.385 -0.052 (-0.50%) 0
29 Nov 2023 GBP 10.437 10.437 10.437 10.437 10.437 +0.041 (+0.39%) 0
28 Nov 2023 GBP 10.396 10.396 10.396 10.396 10.396 +0.031 (+0.30%) 0
27 Nov 2023 GBP 10.365 10.365 10.365 10.365 10.365 +0.06 (+0.58%) 0
24 Nov 2023 GBP 10.305 10.305 10.305 10.305 10.305 -0.042 (-0.41%) 0
23 Nov 2023 GBP 10.347 10.347 10.347 10.347 10.347 -0.064 (-0.61%) 0
22 Nov 2023 GBP 10.411 10.411 10.411 10.411 10.411 -0.011 (-0.11%) 0
21 Nov 2023 GBP 10.422 10.422 10.422 10.422 10.422 -0.005 (-0.05%) 0
20 Nov 2023 GBP 10.427 10.427 10.427 10.427 10.427 -0.017 (-0.16%) 0
17 Nov 2023 GBP 10.444 10.444 10.444 10.444 10.444 +0.016 (+0.15%) 0
16 Nov 2023 GBP 10.428 10.428 10.428 10.428 10.428 +0.065 (+0.63%) 0
15 Nov 2023 GBP 10.363 10.363 10.363 10.363 10.363 +0.015 (+0.14%) 0
14 Nov 2023 GBP 10.348 10.348 10.348 10.348 10.348 +0.057 (+0.55%) 0
13 Nov 2023 GBP 10.291 10.291 10.291 10.291 10.291 -0.032 (-0.31%) 0
10 Nov 2023 GBP 10.323 10.323 10.323 10.323 10.323 -0.006 (-0.06%) 0
9 Nov 2023 GBP 10.329 10.329 10.329 10.329 10.329 -0.008 (-0.08%) 0
8 Nov 2023 GBP 10.337 10.337 10.337 10.337 10.337 +0.057 (+0.55%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms