| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2021 | USD | 9.72 | 9.9 | 9.66 | 9.7496 | 9.7496 | +0.05 (+0.51%) | 17,044 |
| 11 Feb 2021 | USD | 10 | 10.102 | 9.69 | 9.7 | 9.7 | -0.307 (-3.07%) | 8,735 |
| 10 Feb 2021 | USD | 10.15 | 10.15 | 10.0071 | 10.0071 | 10.0071 | -0.103 (-1.02%) | 2,285 |
| 9 Feb 2021 | USD | 10.06 | 10.1115 | 10.02 | 10.11 | 10.11 | -0.19 (-1.84%) | 7,910 |
| 8 Feb 2021 | USD | 10.4721 | 10.49 | 10.3 | 10.3 | 10.3 | -0.03 (-0.29%) | 19,063 |
| 5 Feb 2021 | USD | 10.358 | 10.47 | 10.33 | 10.33 | 10.33 | +0.125 (+1.22%) | 3,600 |
| 4 Feb 2021 | USD | 9.995 | 10.205 | 9.967 | 10.205 | 10.205 | -0.198 (-1.90%) | 7,100 |
| 3 Feb 2021 | USD | 10.115 | 10.403 | 10.09 | 10.403 | 10.403 | +0.473 (+4.76%) | 4,200 |
| 2 Feb 2021 | USD | 9.73 | 10 | 9.73 | 9.93 | 9.93 | -0.151 (-1.50%) | 14,800 |
| 1 Feb 2021 | USD | 10.18 | 10.299 | 9.872 | 10.081 | 10.081 | +0.111 (+1.11%) | 24,400 |
| 29 Jan 2021 | USD | 10.169 | 10.169 | 9.97 | 9.97 | 9.97 | +0.33 (+3.42%) | 9,300 |
| 28 Jan 2021 | USD | 9.54 | 9.65 | 9.289 | 9.64 | 9.64 | +0.565 (+6.23%) | 33,900 |
| 27 Jan 2021 | USD | 9.484 | 9.5 | 9.01 | 9.075 | 9.075 | -0.515 (-5.37%) | 184,700 |
| 26 Jan 2021 | USD | 9.814 | 9.814 | 9.59 | 9.59 | 9.59 | -0.11 (-1.13%) | 12,600 |
| 25 Jan 2021 | USD | 10.03 | 10.035 | 9.7 | 9.7 | 9.7 | -0.061 (-0.62%) | 5,100 |
| 22 Jan 2021 | USD | 9.765 | 9.9 | 9.757 | 9.761 | 9.761 | -0.308 (-3.06%) | 7,100 |
| 21 Jan 2021 | USD | 10.13 | 10.13 | 9.84 | 10.069 | 10.069 | -0.031 (-0.31%) | 15,600 |
| 20 Jan 2021 | USD | 9.4 | 10.142 | 9.4 | 10.1 | 10.1 | +0.278 (+2.83%) | 32,200 |
| 19 Jan 2021 | USD | 9.806 | 10.085 | 9.73 | 9.822 | 9.822 | -0.016 (-0.16%) | 18,400 |
| 15 Jan 2021 | USD | 10.25 | 10.25 | 9.83 | 9.838 | 9.838 | -0.565 (-5.43%) | 33,700 |
| 14 Jan 2021 | USD | 10.48 | 10.613 | 10.4 | 10.403 | 10.403 | -0.077 (-0.73%) | 3,300 |
| 13 Jan 2021 | USD | 10.7 | 10.77 | 10.475 | 10.48 | 10.48 | -0.19 (-1.78%) | 11,000 |
| 12 Jan 2021 | USD | 10.61 | 10.72 | 10.57 | 10.67 | 10.67 | -0.18 (-1.66%) | 8,700 |
| 11 Jan 2021 | USD | 10.595 | 11.06 | 10.595 | 10.85 | 10.85 | -0.23 (-2.08%) | 21,600 |
| 8 Jan 2021 | USD | 11.65 | 11.65 | 10.95 | 11.08 | 11.08 | -0.775 (-6.54%) | 23,800 |
| 7 Jan 2021 | USD | 12.04 | 12.04 | 11.851 | 11.855 | 11.855 | -0.155 (-1.29%) | 6,600 |
| 6 Jan 2021 | USD | 11.775 | 12.01 | 11.6 | 12.01 | 12.01 | +0.01 (+0.08%) | 6,500 |
| 5 Jan 2021 | USD | 12 | 12.03 | 11.8 | 12 | 12 | 0.0 (0.0%) | 93,800 |
| 4 Jan 2021 | USD | 10.835 | 12 | 10.835 | 12 | 12 | +1.228 (+11.40%) | 28,400 |
| 31 Dec 2020 | USD | 11.046 | 11.046 | 10.683 | 10.772 | 10.772 | -0.178 (-1.63%) | 6,800 |
