Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
11 Aug 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.03 (-0.21%) | 0 |
10 Aug 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |
9 Aug 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.01 (-0.07%) | 0 |
6 Aug 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14 (-0.99%) | 0 |
5 Aug 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
4 Aug 2021 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.09 (+0.64%) | 0 |
3 Aug 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 0 |
2 Aug 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |
30 Jul 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.15 (-1.05%) | 0 |
29 Jul 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.11 (+0.78%) | 0 |
28 Jul 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.31 (+2.25%) | 0 |
27 Jul 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.19 (-1.36%) | 0 |
26 Jul 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.31 (-2.17%) | 0 |
23 Jul 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.32 (-2.19%) | 0 |
22 Jul 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.11 (+0.76%) | 0 |
21 Jul 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.16 (+1.11%) | 0 |
20 Jul 2021 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.1 (+0.70%) | 0 |
19 Jul 2021 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.24 (-1.66%) | 0 |
16 Jul 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.13 (-0.89%) | 0 |
15 Jul 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.02 (-0.14%) | 0 |
14 Jul 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |
13 Jul 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
12 Jul 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.04 (-0.27%) | 0 |
9 Jul 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.25 (+1.74%) | 0 |
8 Jul 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.33 (-2.25%) | 0 |
7 Jul 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
6 Jul 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.13 (-0.88%) | 0 |
2 Jul 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.01 (+0.07%) | 0 |
1 Jul 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |