Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.11 (+0.76%) | 0 |
17 May 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |
14 May 2021 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.26 (+1.84%) | 0 |
13 May 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.15 (-1.05%) | 0 |
12 May 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21 (-1.45%) | 0 |
11 May 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14 (-0.96%) | 0 |
10 May 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.28 (-1.88%) | 0 |
7 May 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.13 (+0.88%) | 0 |
6 May 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.06 (+0.41%) | 0 |
5 May 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
4 May 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.24 (-1.61%) | 0 |
3 May 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
30 Apr 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.17 (-1.13%) | 0 |
29 Apr 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.01 (-0.07%) | 0 |
28 Apr 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.05 (+0.33%) | 0 |
27 Apr 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.12 (+0.80%) | 0 |
26 Apr 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.16 (+1.08%) | 0 |
22 Apr 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.06 (+0.41%) | 0 |
21 Apr 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.09 (+0.62%) | 0 |
20 Apr 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14 (-0.95%) | 0 |
19 Apr 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
16 Apr 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
15 Apr 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.1 (+0.68%) | 0 |
14 Apr 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
13 Apr 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.09 (+0.61%) | 0 |
12 Apr 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.02 (+0.14%) | 0 |
9 Apr 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.03 (-0.20%) | 0 |
8 Apr 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.17 (+1.17%) | 0 |
7 Apr 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.15 (-1.02%) | 0 |