Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.41 (+1.97%) | 0 |
15 Oct 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33 (-1.56%) | 0 |
12 Oct 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.69 (+3.37%) | 0 |
11 Oct 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
10 Oct 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.78 (-3.66%) | 0 |
9 Oct 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.15 (-0.70%) | 0 |
8 Oct 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.32 (-1.47%) | 0 |
5 Oct 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.22 (-1%) | 0 |
4 Oct 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.53 (-2.35%) | 0 |
3 Oct 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.05 (+0.22%) | 0 |
2 Oct 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.38 (-1.66%) | 0 |
1 Oct 2018 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04 (-0.17%) | 0 |
28 Sep 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.24 (-1.04%) | 0 |
27 Sep 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04 (-0.17%) | 0 |
26 Sep 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.07 (+0.30%) | 0 |
25 Sep 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.12 (+0.52%) | 0 |
24 Sep 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.37 (-1.58%) | 0 |
21 Sep 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.11 (+0.47%) | 0 |
20 Sep 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.3 (+1.31%) | 0 |
19 Sep 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.36 (+1.59%) | 0 |
18 Sep 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.09 (+0.40%) | 0 |
17 Sep 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.28 (-1.23%) | 0 |
14 Sep 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
13 Sep 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.37 (+1.65%) | 0 |
12 Sep 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.07 (+0.31%) | 0 |
10 Sep 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.38 (-1.67%) | 0 |
7 Sep 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01 (-0.04%) | 0 |
6 Sep 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.02 (+0.09%) | 0 |
5 Sep 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.47 (-2.03%) | 0 |