Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.3 (-1.28%) | 0 |
3 Sep 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.02 (+0.09%) | 0 |
30 Aug 2018 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.32 (-1.35%) | 0 |
29 Aug 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.09 (+0.38%) | 0 |
28 Aug 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.14 (-0.59%) | 0 |
27 Aug 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.44 (+1.88%) | 0 |
24 Aug 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.16 (+0.69%) | 0 |
23 Aug 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.25 (-1.07%) | 0 |
22 Aug 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.19 (+0.82%) | 0 |
21 Aug 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.03 (+0.13%) | 0 |
20 Aug 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.3 (+1.31%) | 0 |
17 Aug 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.08 (+0.35%) | 0 |
16 Aug 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.2 (+0.88%) | 0 |
15 Aug 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.47 (-2.03%) | 0 |
14 Aug 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.36 (-1.53%) | 0 |
13 Aug 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.19 (-0.80%) | 0 |
10 Aug 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.31 (-1.29%) | 0 |
9 Aug 2018 | USD | 24 | 24 | 24 | 24 | 24 | +0.09 (+0.38%) | 0 |
8 Aug 2018 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.12 (-0.50%) | 0 |
7 Aug 2018 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.15 (+0.63%) | 0 |
6 Aug 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.05 (-0.21%) | 0 |
3 Aug 2018 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08 (-0.33%) | 0 |
2 Aug 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.28 (-1.15%) | 0 |
1 Aug 2018 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.09 (-0.37%) | 0 |
31 Jul 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.12 (-0.49%) | 0 |
30 Jul 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.3 (-1.21%) | 0 |
27 Jul 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.16 (-0.64%) | 0 |
26 Jul 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.2 (-0.79%) | 0 |
25 Jul 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.38 (+1.53%) | 0 |