Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.01 (+0.04%) | 0 |
23 Jul 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.18 (-0.72%) | 0 |
20 Jul 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.16 (+0.65%) | 0 |
19 Jul 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.27 (-1.08%) | 0 |
18 Jul 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 0 |
17 Jul 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 0 |
16 Jul 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 0 |
13 Jul 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.06 (+0.24%) | 0 |
12 Jul 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.33 (+1.34%) | 0 |
11 Jul 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.34 (-1.36%) | 0 |
10 Jul 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 0 |
9 Jul 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.39 (+1.58%) | 0 |
6 Jul 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.23 (+0.94%) | 0 |
5 Jul 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.07 (-0.29%) | 0 |
4 Jul 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.1 (-0.41%) | 0 |
2 Jul 2018 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.14 (-0.57%) | 0 |
29 Jun 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.19 (+0.77%) | 0 |
28 Jun 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.09 (+0.37%) | 0 |
27 Jun 2018 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.57 (-2.28%) | 0 |
26 Jun 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 0 |
25 Jun 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.7 (-2.72%) | 0 |
22 Jun 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.18 (+0.70%) | 0 |
21 Jun 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.29 (-1.12%) | 0 |
20 Jun 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.13 (+0.50%) | 0 |
19 Jun 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 0 |
18 Jun 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.16 (-0.61%) | 0 |
15 Jun 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.18 (-0.68%) | 0 |
14 Jun 2018 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.08 (+0.30%) | 0 |
13 Jun 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.16 (-0.60%) | 0 |