Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.18 (+0.68%) | 0 |
11 Jun 2018 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.13 (+0.49%) | 0 |
8 Jun 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.03 (-0.11%) | 0 |
7 Jun 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.16 (-0.60%) | 0 |
6 Jun 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.08 (+0.30%) | 0 |
5 Jun 2018 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.13 (+0.49%) | 0 |
4 Jun 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.17 (+0.65%) | 0 |
1 Jun 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.21 (+0.81%) | 0 |
31 May 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.16 (+0.62%) | 0 |
30 May 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.28 (+1.10%) | 0 |
29 May 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27 (-1.05%) | 0 |
28 May 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.04 (-0.15%) | 0 |
24 May 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 0 |
23 May 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.02 (+0.08%) | 0 |
22 May 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.02 (-0.08%) | 0 |
21 May 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.23 (+0.90%) | 0 |
18 May 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.1 (-0.39%) | 0 |
17 May 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 0 |
15 May 2018 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.32 (-1.23%) | 0 |
14 May 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.14 (+0.54%) | 0 |
11 May 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.08 (-0.31%) | 0 |
10 May 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.29 (+1.13%) | 0 |
9 May 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.05 (-0.19%) | 0 |
8 May 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.21 (+0.82%) | 0 |
7 May 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.2 (+0.79%) | 0 |
4 May 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.06 (+0.24%) | 0 |
3 May 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 0 |
2 May 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.07 (+0.28%) | 0 |