Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.05 (+0.20%) | 0 |
30 Apr 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.09 (+0.36%) | 0 |
27 Apr 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.04 (+0.16%) | 0 |
26 Apr 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.19 (+0.76%) | 0 |
25 Apr 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.22 (-0.88%) | 0 |
24 Apr 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08 (-0.32%) | 0 |
23 Apr 2018 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.17 (-0.67%) | 0 |
20 Apr 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.23 (-0.90%) | 0 |
19 Apr 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.11 (-0.43%) | 0 |
18 Apr 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.08 (+0.31%) | 0 |
17 Apr 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.28 (+1.11%) | 0 |
16 Apr 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.16 (+0.64%) | 0 |
13 Apr 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16 (-0.63%) | 0 |
12 Apr 2018 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.11 (+0.44%) | 0 |
11 Apr 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 0 |
10 Apr 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.42 (+1.69%) | 0 |
9 Apr 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.2 (+0.81%) | 0 |
6 Apr 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 0 |
5 Apr 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.2 (+0.80%) | 0 |
4 Apr 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.09 (+0.36%) | 0 |
3 Apr 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.21 (+0.85%) | 0 |
2 Apr 2018 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.54 (-2.15%) | 0 |
30 Mar 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.51 (+2.07%) | 0 |
28 Mar 2018 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.19 (-0.77%) | 0 |
27 Mar 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.62 (-2.44%) | 0 |
26 Mar 2018 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.78 (+3.16%) | 0 |
23 Mar 2018 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.43 (-1.71%) | 0 |
22 Mar 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.84 (-3.24%) | 0 |
21 Mar 2018 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.13 (-0.50%) | 0 |