Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.18 (+0.70%) | 0 |
19 Mar 2018 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.41 (-1.56%) | 0 |
16 Mar 2018 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.01 (-0.04%) | 0 |
15 Mar 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.07 (+0.27%) | 0 |
14 Mar 2018 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.09 (+0.34%) | 0 |
13 Mar 2018 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.27 (-1.02%) | 0 |
12 Mar 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.11 (+0.42%) | 0 |
9 Mar 2018 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.43 (+1.66%) | 0 |
8 Mar 2018 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.12 (+0.47%) | 0 |
7 Mar 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.11 (+0.43%) | 0 |
6 Mar 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.13 (+0.51%) | 0 |
5 Mar 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.1 (+0.39%) | 0 |
2 Mar 2018 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.04 (+0.16%) | 0 |
1 Mar 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.29 (-1.13%) | 0 |
28 Feb 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.18 (-0.70%) | 0 |
27 Feb 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.5 (-1.90%) | 0 |
26 Feb 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.13 (+0.50%) | 0 |
23 Feb 2018 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.46 (+1.79%) | 0 |
22 Feb 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.06 (-0.23%) | 0 |
21 Feb 2018 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.03 (+0.12%) | 0 |
20 Feb 2018 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.05 (-0.19%) | 0 |
19 Feb 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.08 (-0.31%) | 0 |
15 Feb 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.41 (+1.61%) | 0 |
14 Feb 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.53 (+2.12%) | 0 |
13 Feb 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.15 (+0.60%) | 0 |
12 Feb 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.31 (+1.26%) | 0 |
9 Feb 2018 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.33 (+1.36%) | 0 |
8 Feb 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.86 (-3.43%) | 0 |
7 Feb 2018 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.24 (-0.95%) | 0 |