Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.28 (+1.12%) | 0 |
5 Feb 2018 | USD | 25 | 25 | 25 | 25 | 25 | -0.91 (-3.51%) | 0 |
2 Feb 2018 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.62 (-2.34%) | 0 |
1 Feb 2018 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15 (-0.56%) | 0 |
31 Jan 2018 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.13 (+0.49%) | 0 |
30 Jan 2018 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.3 (-1.12%) | 0 |
29 Jan 2018 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.25 (-0.92%) | 0 |
26 Jan 2018 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.35 (+1.31%) | 0 |
25 Jan 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.01 (+0.04%) | 0 |
24 Jan 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.11 (+0.41%) | 0 |
23 Jan 2018 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.22 (+0.83%) | 0 |
22 Jan 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.23 (+0.88%) | 0 |
19 Jan 2018 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.11 (+0.42%) | 0 |
18 Jan 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.01 (-0.04%) | 0 |
17 Jan 2018 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.29 (+1.12%) | 0 |
16 Jan 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.06 (-0.23%) | 0 |
15 Jan 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.19 (+0.74%) | 0 |
11 Jan 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.09 (+0.35%) | 0 |
10 Jan 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.09 (-0.35%) | 0 |
9 Jan 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.09 (+0.35%) | 0 |
8 Jan 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.04 (+0.16%) | 0 |
5 Jan 2018 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.21 (+0.83%) | 0 |
4 Jan 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.04 (+0.16%) | 0 |
3 Jan 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.22 (+0.88%) | 0 |
2 Jan 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.47 (+1.91%) | 0 |
1 Jan 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.07 (-0.28%) | 0 |
28 Dec 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.02 (+0.08%) | 0 |
27 Dec 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.07 (+0.28%) | 0 |